鉅亨網鉅亨網

房產夢想家●房事一把罩4000億美元的商機豈能放過美國土地的升值空間李克強又說話了...全球自選股隨時追蹤你的股

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
12:20 台灣加權 0.00 0.00 9,008.4118.150.209,008.41 9,010.27 8,913.01 3,945,830 0 8,990.26
12:20 台指期近1 9,014.00 9,015.00 9,015.0035.000.399,015.00 9,020.00 8,905.00 103,111 69,455 8,980.00
12:20 台指期近2 9,007.00 9,015.00 9,010.0034.000.389,010.00 9,014.00 8,903.00 1,359 4,120 8,976.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
12:21 小台指近1 9,015.00 9,016.00 9,016.0036.000.409,016.00 9,021.00 8,905.00 58,524 30,937 8,980.00
12:21 小台指近2 9,010.00 9,012.00 9,010.0034.000.389,010.00 9,015.00 8,902.00 2,215 3,652 8,976.00
12:20 摩根現貨 0.00 0.00 326.960.640.20325.09 327.00 322.89 2,736 10,035 326.32
12:20 摩台指近1 0.00 0.00 326.001.000.31322.00 326.20 321.60 34,342 180,299 325.00
12:12 摩台指近2 0.00 0.00 325.800.700.22321.70 325.90 321.70 181 62 325.10
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
12:11 櫃買期近1 139.15 139.95 139.550.250.18139.55 139.55 138.60 8 56 139.30
13:40 櫃買期近2 137.35 141.90 138.00-2.20-1.57138.00 138.00 138.00 1 1 140.20
12:21 電子指數 0.00 0.00 352.811.430.41352.81 353.26 348.44 0 0 351.38
12:20 台電指近1 353.60 353.70 353.652.250.64353.65 353.80 348.30 5,801 4,501 351.40
12:20 台電指近2 353.40 353.70 353.352.150.61353.35 353.60 348.20 114 218 351.20
12:21 金融指數 0.00 0.00 1,071.990.480.041,071.99 1,072.97 1,061.79 0 0 1,071.51
12:20 台金指近1 1,071.80 1,072.00 1,071.803.200.301,071.80 1,072.80 1,060.40 3,991 5,477 1,068.60
12:20 台金指近2 1,071.60 1,072.60 1,072.003.200.301,072.00 1,073.00 1,060.60 96 187 1,068.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
12:20 非金電近1 11,242.00 11,251.00 11,244.00-14.00-0.1211,244.00 11,247.00 11,143.00 235 520 11,258.00
12:20 非金電近2 11,239.00 11,246.00 11,243.00-10.00-0.0911,243.00 11,243.00 11,141.00 55 78 11,253.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB