鉅亨網鉅亨網

房產夢想家●房事一把罩4000億美元的商機豈能放過美國土地的升值空間李克強又說話了...全球自選股隨時追蹤你的股

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 9,513.1076.800.809,474.40 9,532.70 9,473.00 0 0 9,436.27
13:45 台指期近1 9,528.00 9,529.00 9,528.0057.000.609,473.00 9,550.00 9,470.00 68,747 78,963 9,471.00
13:44 台指期近2 9,524.00 9,526.00 9,526.0061.000.649,466.00 9,542.00 9,466.00 1,120 3,649 9,465.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,527.00 9,529.00 9,527.0056.000.599,473.00 9,550.00 9,470.00 34,865 24,404 9,471.00
13:44 小台指近2 9,525.00 9,526.00 9,525.0060.000.639,467.00 9,543.00 9,467.00 1,409 2,563 9,465.00
13:30 摩根現貨 0.00 0.00 347.534.201.22345.65 347.97 345.29 2,736 10,035 343.33
13:50 摩台指近1 0.00 0.00 347.703.501.02344.10 348.30 343.70 25,918 210,478 344.20
11:52 摩台指近2 0.00 0.00 347.703.501.02347.40 348.00 347.40 11 13 344.20
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:25 櫃買期近1 142.80 143.20 143.002.001.42142.00 143.00 142.00 13 78 141.00
13:37 櫃買期近2 139.65 142.05 139.900.100.07139.80 139.90 139.90 5 0 139.80
13:30 電子指數 0.00 0.00 375.894.481.21375.89 376.45 371.41 0 0 371.41
13:44 台電指近1 376.70 376.75 376.803.751.01373.25 377.20 373.10 5,199 5,276 373.05
13:44 台電指近2 376.40 376.60 376.503.751.01373.10 376.90 373.10 249 225 372.75
13:30 金融指數 0.00 0.00 1,125.418.160.731,125.41 1,129.88 1,117.25 0 0 1,117.25
13:44 台金指近1 1,126.80 1,127.00 1,126.604.000.361,123.80 1,130.00 1,123.60 3,959 6,392 1,122.60
13:44 台金指近2 1,126.40 1,127.00 1,126.404.600.411,124.60 1,129.20 1,124.60 66 176 1,121.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,770.00 11,777.00 11,773.001.000.0111,752.00 11,850.00 11,752.00 202 639 11,772.00
13:44 非金電近2 11,764.00 11,768.00 11,767.003.000.0311,810.00 11,814.00 11,767.00 40 72 11,764.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB