鉅亨網鉅亨網

房產夢想家●房事一把罩4000億美元的商機豈能放過美國土地的升值空間李克強又說話了...全球自選股隨時追蹤你的股

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:30 台灣加權 0.00 0.00 8,748.8394.191.098,748.83 8,775.35 8,654.64 5,398,225 0 8,654.64
13:44 台指期近1 8,743.00 8,744.00 8,744.00105.001.228,748.00 8,764.00 8,714.00 96,619 59,078 8,639.00
13:44 台指期近2 8,734.00 8,735.00 8,737.00110.001.288,734.00 8,752.00 8,706.00 1,065 6,552 8,627.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 8,744.00 8,745.00 8,744.00105.001.228,740.00 8,764.00 8,715.00 57,015 19,597 8,639.00
13:45 小台指近2 8,735.00 8,736.00 8,735.00108.001.258,730.00 8,753.00 8,705.00 2,109 5,226 8,627.00
13:30 摩根現貨 0.00 0.00 323.594.121.29323.92 324.75 322.85 2,736 10,035 319.47
13:50 摩台指近1 0.00 0.00 324.906.101.91324.00 325.00 323.00 44,523 162,298 318.80
13:50 摩台指近2 0.00 0.00 324.606.101.92323.90 324.60 322.80 5,495 23,067 318.50
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:34 櫃買期近1 129.00 129.80 129.051.200.94129.80 130.30 129.05 8 43 127.85
13:32 櫃買期近2 129.05 131.30 129.000.400.31129.00 129.00 129.00 1 4 128.60
13:30 電子指數 0.00 0.00 344.294.281.26344.29 346.43 340.01 0 0 340.01
13:44 台電指近1 344.75 344.80 344.705.751.70344.70 345.90 343.65 5,433 3,158 338.95
13:44 台電指近2 344.20 344.35 344.305.801.71344.40 345.20 343.20 91 181 338.50
13:30 金融指數 0.00 0.00 1,062.976.060.571,062.97 1,065.73 1,056.91 0 0 1,056.91
13:44 台金指近1 1,061.40 1,061.60 1,061.408.000.761,066.40 1,066.40 1,059.20 3,690 4,379 1,053.40
13:44 台金指近2 1,061.20 1,061.60 1,061.207.400.701,064.80 1,065.20 1,059.40 78 199 1,053.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 10,737.00 10,748.00 10,737.0083.000.7810,735.00 10,755.00 10,674.00 431 596 10,654.00
13:44 非金電近2 10,720.00 10,734.00 10,719.0086.000.8110,692.00 10,730.00 10,666.00 102 65 10,633.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB