鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 9,256.00-102.30-1.109,309.90 9,347.50 9,256.00 0 0 9,358.23
13:45 台指期近1 9,197.00 9,199.00 9,197.00-104.00-1.129,235.00 9,297.00 9,182.00 124,847 55,037 9,301.00
13:44 台指期近2 9,051.00 9,053.00 9,053.00-104.00-1.149,091.00 9,142.00 9,037.00 2,495 4,138 9,157.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,200.00 9,201.00 9,201.00-100.00-1.089,239.00 9,296.00 9,182.00 81,945 20,923 9,301.00
13:44 小台指近2 9,052.00 9,055.00 9,052.00-105.00-1.159,100.00 9,146.00 9,037.00 3,252 3,647 9,157.00
13:30 摩根現貨 0.00 0.00 346.53-4.02-1.15347.72 349.76 346.53 2,736 10,035 350.55
13:44 摩台指近1 0.00 0.00 342.60-4.70-1.35347.00 347.60 341.60 38,695 158,418 347.30
13:50 摩台指近2 0.00 0.00 339.10-3.90-1.14340.80 340.80 338.20 67 15 343.00
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:13 櫃買期近1 128.35 136.90 145.958.956.53137.00 145.95 145.95 5 29 137.00
11:45 櫃買期近2 133.60 139.30 136.001.501.12136.00 136.00 136.00 2 2 134.50
13:30 電子指數 0.00 0.00 362.00-4.57-1.25362.00 366.57 362.00 0 0 366.57
13:44 台電指近1 359.75 359.80 359.75-4.65-1.28362.00 364.35 359.40 4,469 3,165 364.40
13:44 台電指近2 354.50 354.70 354.65-4.70-1.31357.10 358.80 354.35 177 318 359.35
13:30 金融指數 0.00 0.00 1,177.96-15.46-1.301,177.96 1,193.42 1,177.96 0 0 1,193.42
13:44 台金指近1 1,178.00 1,178.60 1,178.40-13.00-1.091,183.00 1,189.20 1,177.60 3,353 2,902 1,191.40
13:44 台金指近2 1,159.60 1,160.80 1,160.40-13.60-1.161,174.00 1,178.80 1,159.60 97 295 1,174.00
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,180.00 11,187.00 11,180.00-68.00-0.6011,158.00 11,249.00 11,122.00 477 696 11,248.00
13:44 非金電近2 10,980.00 10,987.00 10,949.00-101.00-0.9110,953.00 11,040.00 10,922.00 78 47 11,050.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB