鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 9,091.5012.700.109,104.30 9,111.20 9,071.90 0 0 9,078.87
13:44 台指期近1 9,103.00 9,104.00 9,103.0012.000.139,119.00 9,125.00 9,081.00 83,362 58,397 9,091.00
13:44 台指期近2 9,099.00 9,102.00 9,100.0011.000.129,120.00 9,122.00 9,079.00 686 729 9,089.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,103.00 9,104.00 9,105.0014.000.159,117.00 9,125.00 9,081.00 46,330 22,554 9,091.00
13:44 小台指近2 9,099.00 9,101.00 9,100.0011.000.129,123.00 9,123.00 9,080.00 1,001 746 9,089.00
13:30 摩根現貨 0.00 0.00 339.150.030.01339.88 339.90 338.14 2,736 10,035 339.12
08:45 摩台指近1 0.00 0.00 341.802.500.74339.00 342.90 339.00 7,090 206,416 339.30
08:45 摩台指近2 0.00 0.00 341.902.500.74339.20 343.10 339.20 1,433 28,568 339.40
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:40 櫃買期近1 130.30 130.95 130.750.700.54130.05 130.75 130.05 4 28 130.05
13:03 櫃買期近2 129.25 132.70 132.755.604.40127.15 132.75 132.75 5 0 127.15
13:30 電子指數 0.00 0.00 360.931.410.39360.93 361.24 359.13 0 0 359.52
13:44 台電指近1 361.85 361.95 361.951.900.53360.50 362.25 359.25 5,376 3,193 360.05
13:44 台電指近2 361.55 361.80 361.751.950.54360.50 361.75 359.25 41 52 359.80
13:30 金融指數 0.00 0.00 1,095.78-3.96-0.361,095.78 1,101.80 1,095.78 0 0 1,099.74
13:44 台金指近1 1,099.00 1,099.20 1,099.00-2.80-0.251,104.80 1,106.60 1,098.60 3,708 5,066 1,101.80
13:44 台金指近2 1,099.00 1,099.20 1,099.00-2.60-0.241,105.80 1,106.00 1,098.80 30 63 1,101.60
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,051.00 11,059.00 11,059.00-26.00-0.2311,124.00 11,124.00 11,053.00 572 463 11,085.00
13:44 非金電近2 11,052.00 11,060.00 11,059.00-27.00-0.2411,104.00 11,106.00 11,059.00 64 54 11,086.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB