鉅亨網鉅亨網

房產夢想家●房事一把罩4000億美元的商機豈能放過美國土地的升值空間李克強又說話了...全球自選股隨時追蹤你的股

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
10:14 台灣加權 0.00 0.00 9,143.608.900.109,134.30 9,147.20 9,113.20 0 0 9,134.65
10:15 台指期近1 9,142.00 9,143.00 9,142.0014.000.159,142.00 9,152.00 9,102.00 45,098 65,419 9,128.00
10:15 台指期近2 9,140.00 9,146.00 9,138.0012.000.139,138.00 9,148.00 9,101.00 290 1,419 9,126.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
10:15 小台指近1 9,142.00 9,143.00 9,142.0014.000.159,142.00 9,152.00 9,102.00 28,154 29,466 9,128.00
10:15 小台指近2 9,136.00 9,142.00 9,136.0010.000.119,136.00 9,148.00 9,100.00 667 2,064 9,126.00
10:15 摩根現貨 0.00 0.00 332.710.430.13332.29 332.82 331.49 2,736 10,035 332.28
10:15 摩台指近1 0.00 0.00 332.100.200.06331.10 332.50 330.90 23,146 189,360 331.90
10:10 摩台指近2 0.00 0.00 332.100.200.06331.40 332.50 331.00 11,339 22,804 331.90
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
10:13 櫃買期近1 139.85 141.45 141.000.400.28141.00 141.10 141.00 3 52 140.60
13:41 櫃買期近2 139.75 139.95 139.901.651.19139.00 139.90 139.00 34 49 138.25
10:15 電子指數 0.00 0.00 358.261.150.32358.26 358.27 356.47 0 0 357.11
10:15 台電指近1 357.85 358.00 357.901.300.36357.90 358.35 354.80 2,659 4,712 356.60
10:15 台電指近2 356.90 358.30 357.851.050.29357.85 357.85 356.00 28 85 356.80
10:15 金融指數 0.00 0.00 1,102.49-4.57-0.411,102.49 1,107.06 1,099.58 0 0 1,107.06
10:15 台金指近1 1,102.40 1,102.80 1,102.40-1.80-0.161,102.40 1,107.00 1,098.20 2,055 5,024 1,104.20
10:15 台金指近2 1,102.40 1,103.40 1,103.60-0.60-0.051,103.60 1,106.20 1,098.80 21 57 1,104.20
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
10:15 非金電近1 11,376.00 11,383.00 11,377.009.000.0811,377.00 11,390.00 11,335.00 185 533 11,368.00
10:15 非金電近2 11,377.00 11,383.00 11,374.009.000.0811,374.00 11,376.00 11,357.00 18 31 11,365.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB