鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 9,605.804.400.009,628.10 9,643.00 9,571.60 0 0 9,601.36
13:44 台指期近1 9,614.00 9,616.00 9,614.00-17.00-0.189,645.00 9,658.00 9,580.00 87,723 64,091 9,631.00
13:44 台指期近2 9,622.00 9,625.00 9,623.00-15.00-0.169,651.00 9,664.00 9,590.00 1,293 1,863 9,638.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,614.00 9,615.00 9,615.00-16.00-0.179,645.00 9,658.00 9,581.00 50,273 20,923 9,631.00
13:44 小台指近2 9,624.00 9,625.00 9,624.00-14.00-0.159,656.00 9,664.00 9,590.00 2,192 1,363 9,638.00
13:30 摩根現貨 0.00 0.00 356.600.510.14357.52 357.79 354.76 2,736 10,035 356.09
13:50 摩台指近1 0.00 0.00 356.60-0.70-0.20357.10 358.90 355.20 29,966 222,915 357.30
12:38 摩台指近2 0.00 0.00 357.00-0.40-0.11357.00 357.00 356.00 11 39 357.40
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:19 櫃買期近1 140.90 141.95 140.800.450.32140.80 140.90 140.60 7 54 140.35
13:19 櫃買期近2 141.00 143.30 140.35-0.10-0.07140.35 140.35 140.35 1 1 140.45
13:30 電子指數 0.00 0.00 386.631.030.27386.63 387.75 384.30 0 0 385.60
13:44 台電指近1 387.20 387.25 387.250.150.04387.25 388.65 384.85 4,136 0 387.10
13:44 台電指近2 387.40 387.60 387.700.300.08388.50 388.80 385.20 86 56 387.40
13:30 金融指數 0.00 0.00 1,108.02-1.83-0.161,108.02 1,111.17 1,103.71 0 0 1,109.85
13:44 台金指近1 1,108.60 1,109.20 1,108.60-4.40-0.401,115.60 1,115.80 1,106.20 2,457 4,629 1,113.00
13:44 台金指近2 1,109.40 1,110.20 1,110.20-3.80-0.341,115.00 1,115.00 1,107.60 72 91 1,114.00
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,635.00 11,639.00 11,639.00-59.00-0.5011,701.00 11,709.00 11,626.00 431 368 11,698.00
13:44 非金電近2 11,647.00 11,650.00 11,646.00-54.00-0.4611,708.00 11,713.00 11,638.00 137 11 11,700.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB