鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:14 台灣加權 0.00 0.00 9,180.8658.470.649,180.86 9,217.73 9,122.39 4,993,896 0 9,122.39
13:14 台指期近1 9,197.00 9,198.00 9,197.0077.000.849,197.00 9,235.00 9,136.00 93,774 56,320 9,120.00
13:14 台指期近2 9,194.00 9,197.00 9,195.0077.000.849,195.00 9,232.00 9,130.00 1,271 1,061 9,118.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:14 小台指近1 9,197.00 9,198.00 9,198.0078.000.869,198.00 9,235.00 9,135.00 52,309 22,370 9,120.00
13:14 小台指近2 9,195.00 9,198.00 9,198.0080.000.889,198.00 9,230.00 9,128.00 1,810 1,117 9,118.00
13:14 摩根現貨 0.00 0.00 343.022.690.79341.73 344.60 341.73 2,736 10,035 340.33
13:11 摩台指近1 0.00 0.00 343.303.100.91340.20 344.90 340.20 20,600 39,805 340.20
13:13 摩台指近2 0.00 0.00 343.803.401.00340.50 345.70 340.50 40,666 195,571 340.40
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
12:31 櫃買期近1 131.30 131.90 131.450.100.08131.45 131.50 131.45 3 29 131.35
13:39 櫃買期近2 131.10 133.10 131.100.100.08131.10 131.10 131.10 1 2 131.00
13:14 電子指數 0.00 0.00 365.543.090.85365.54 367.28 362.45 0 0 362.45
13:14 台電指近1 366.60 366.65 366.603.851.06366.60 368.00 363.70 3,925 3,104 362.75
13:14 台電指近2 366.40 366.60 367.154.751.31367.15 367.55 363.40 84 101 362.40
13:14 金融指數 0.00 0.00 1,096.563.780.351,096.56 1,100.28 1,092.78 0 0 1,092.78
13:14 台金指近1 1,097.00 1,097.20 1,097.003.600.331,097.00 1,102.40 1,094.40 3,123 5,027 1,093.40
13:14 台金指近2 1,097.20 1,098.00 1,097.003.200.291,097.00 1,102.00 1,095.60 99 157 1,093.80
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:14 非金電近1 11,164.00 11,171.00 11,166.0064.000.5811,166.00 11,214.00 11,141.00 204 592 11,102.00
13:14 非金電近2 11,168.00 11,174.00 11,181.0077.000.6911,181.00 11,210.00 11,142.00 28 25 11,104.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB