鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 8,999.50120.901.408,981.90 9,035.80 8,953.20 0 0 8,878.63
13:45 台指期近1 9,018.00 9,019.00 9,019.00161.001.828,962.00 9,040.00 8,958.00 148,551 57,614 8,858.00
13:45 台指期近2 9,016.00 9,018.00 9,019.00163.001.848,960.00 9,036.00 8,956.00 1,202 821 8,856.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:45 小台指近1 9,017.00 9,018.00 9,019.00161.001.828,958.00 9,039.00 8,958.00 86,313 19,963 8,858.00
13:45 小台指近2 9,016.00 9,017.00 9,017.00161.001.828,958.00 9,036.00 8,955.00 2,204 1,014 8,856.00
13:30 摩根現貨 0.00 0.00 332.856.632.03331.09 333.55 330.24 2,736 10,035 326.22
01:59 摩台指近1 0.00 0.00 333.90-0.20-0.06334.40 334.90 332.70 12,518 162,069 334.10
01:58 摩台指近2 0.00 0.00 334.300.000.00334.90 335.00 333.00 8,083 28,322 334.30
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:42 櫃買期近1 134.15 134.55 134.40-0.60-0.44137.00 137.30 133.80 39 62 135.00
10:06 櫃買期近2 135.05 136.15 135.801.300.97135.80 136.60 135.80 7 45 134.50
13:30 電子指數 0.00 0.00 358.205.731.63358.20 360.31 352.47 0 0 352.47
13:45 台電指近1 358.80 358.85 359.007.452.12356.00 360.20 356.00 6,666 2,716 351.55
13:44 台電指近2 358.60 358.80 358.857.302.08355.05 359.90 355.05 93 50 351.55
13:30 金融指數 0.00 0.00 1,054.5216.031.541,054.52 1,055.86 1,038.49 0 0 1,038.49
13:45 台金指近1 1,054.00 1,054.40 1,054.4020.001.931,042.40 1,055.80 1,042.40 4,624 3,215 1,034.40
13:44 台金指近2 1,054.00 1,055.00 1,054.0018.601.801,044.60 1,055.80 1,044.60 70 32 1,035.40
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:45 非金電近1 11,067.00 11,072.00 11,072.00151.001.3811,034.00 11,085.00 11,002.00 498 337 10,921.00
13:44 非金電近2 11,063.00 11,072.00 11,049.00140.001.2811,012.00 11,075.00 11,009.00 68 34 10,909.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB