鉅亨網鉅亨網

台股期指即時報價

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉昨收
13:33 台灣加權 0.00 0.00 9,614.30-11.40-0.109,619.90 9,657.00 9,584.60 0 0 9,625.69
13:44 台指期近1 9,606.00 9,607.00 9,607.00-23.00-0.249,586.00 9,639.00 9,566.00 103,278 74,102 9,630.00
13:44 台指期近2 9,478.00 9,480.00 9,479.00-30.00-0.329,470.00 9,511.00 9,445.00 1,360 2,868 9,509.00
13:30 小台指現貨 0.00 0.00 6,952.00-120.00-1.707,071.00 7,073.00 6,948.00 0 0 7,072.00
13:44 小台指近1 9,605.00 9,607.00 9,605.00-25.00-0.269,592.00 9,640.00 9,565.00 61,014 32,336 9,630.00
13:44 小台指近2 9,477.00 9,479.00 9,478.00-31.00-0.339,477.00 9,511.00 9,443.00 1,811 3,182 9,509.00
13:30 摩根現貨 0.00 0.00 356.99-0.67-0.19357.26 358.41 355.56 2,736 10,035 357.66
13:44 摩台指近1 0.00 0.00 355.20-0.60-0.17355.80 356.80 353.60 38,123 183,123 355.80
13:49 摩台指近2 0.00 0.00 348.90-0.60-0.17349.40 349.80 347.60 406 56 349.50
13:45 新摩台指近1 0.00 0.00 0.000.000.000.00 0.00 0.00 0 0 262.70
13:45 新摩台指近2 260.10 270.90 0.000.000.000.00 0.00 0.00 0 0 262.70
13:30 寶來台灣50 0.00 0.00 4,882.00-79.00-1.594,956.00 4,959.00 4,874.00 0 0 4,961.00
13:45 台灣50近1 4,842.00 4,899.00 4,832.00-133.00-2.684,832.00 4,832.00 4,832.00 1 2 4,965.00
13:45 台灣50近2 4,803.00 5,029.00 0.000.000.000.00 0.00 0.00 0 0 4,961.00
13:32 櫃買期近1 141.90 142.95 143.200.050.03143.75 143.75 142.00 9 50 143.15
13:32 櫃買期近2 139.15 142.55 143.104.903.55143.10 143.10 143.10 1 1 138.20
13:30 電子指數 0.00 0.00 376.97-0.80-0.21376.97 379.09 375.99 0 0 377.77
13:44 台電指近1 376.25 376.30 376.30-1.70-0.45376.10 378.40 375.20 4,881 4,883 378.00
13:44 台電指近2 370.60 370.75 370.70-1.80-0.48370.80 372.75 370.10 120 294 372.50
13:30 金融指數 0.00 0.00 1,210.21-2.32-0.191,210.21 1,214.91 1,205.34 0 0 1,212.53
13:44 台金指近1 1,210.00 1,210.40 1,210.20-4.20-0.351,210.60 1,214.00 1,201.00 3,737 4,065 1,214.40
13:44 台金指近2 1,191.80 1,192.60 1,191.40-4.80-0.401,193.00 1,194.00 1,184.00 71 210 1,196.20
13:30 非金電期貨 0.00 0.00 9,750.00-155.00-1.569,907.00 9,908.00 9,723.00 0 0 9,905.00
13:44 非金電近1 11,706.00 11,714.00 11,714.003.000.0311,655.00 11,730.00 11,645.00 338 307 11,711.00
13:44 非金電近2 11,586.00 11,594.00 11,596.001.000.0111,538.00 11,606.00 11,539.00 39 70 11,595.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北鉅亨香港鉅亨上海(簡體版)大陸台商(繁體)Yes娛樂Blog手機版鉅亨網FBYes娛樂FB