| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
79.91 |
2.34 |
3.02 |
79.53 |
79.92 |
78.97 |
2,772,950 |
| 05/17 |
AA |
美國鋁業公司
ALCOA INC |
41.22 |
1.07 |
2.67 |
40.74 |
41.55 |
40.66 |
4,260,672 |
| 05/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
356.27 |
5.55 |
1.58 |
352.97 |
356.41 |
351.56 |
2,104,332 |
| 05/17 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
119.64 |
1.77 |
1.50 |
118.30 |
119.83 |
117.96 |
15,104,469 |
| 05/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
204.79 |
2.32 |
1.15 |
203.81 |
205.05 |
202.81 |
9,260,490 |
| 05/17 |
BA |
波音
BOEING CO THE |
184.95 |
1.99 |
1.09 |
183.25 |
185.37 |
181.22 |
5,562,368 |
| 05/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
64.65 |
0.64 |
1.00 |
64.24 |
64.88 |
63.63 |
29,330,381 |
| 05/17 |
CVX |
雪佛龍
CHEVRON CORP |
162.67 |
1.58 |
0.98 |
161.75 |
162.96 |
161.19 |
5,497,919 |
| 05/17 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
524.63 |
3.36 |
0.64 |
522.94 |
525.85 |
520.01 |
2,657,396 |
| 05/17 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
242.82 |
1.50 |
0.62 |
242.80 |
243.19 |
241.90 |
1,848,915 |
| 05/17 |
T |
美國電話電報
AT&T INC |
17.40 |
0.10 |
0.58 |
17.40 |
17.41 |
17.26 |
25,891,151 |
| 05/17 |
HD |
家庭大賣場
HOME DEPOT INC |
344.21 |
1.48 |
0.43 |
344.76 |
344.93 |
340.59 |
2,739,006 |
| 05/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.19 |
0.12 |
0.39 |
31.23 |
31.28 |
31.01 |
4,618,189 |
| 05/17 |
MMM |
3M
3M CO |
105.26 |
0.40 |
0.38 |
105.21 |
105.72 |
104.68 |
5,396,497 |
| 05/17 |
MRK |
默克公司
MERCK & CO INC |
131.19 |
0.31 |
0.24 |
130.69 |
131.32 |
129.81 |
8,281,595 |
| 05/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
154.64 |
0.36 |
0.23 |
154.86 |
154.86 |
153.71 |
6,521,794 |
| 05/17 |
TRV |
旅行家公司
TRAVELERS COMPANIES INC |
219.71 |
0.49 |
0.22 |
220.31 |
220.31 |
218.36 |
1,348,907 |
| 05/17 |
BAC |
美國銀行
BANK OF AMERICA CORP |
39.29 |
0.07 |
0.18 |
39.45 |
39.49 |
39.16 |
25,537,347 |
| 05/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
169.03 |
0.06 |
0.04 |
168.97 |
169.11 |
167.33 |
2,956,387 |
| 05/17 |
DIS |
迪士尼
WALT DISNEY CO THE |
103.25 |
-0.12 |
-0.12 |
103.63 |
103.82 |
103.04 |
7,355,999 |
| 05/17 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
167.64 |
-0.22 |
-0.13 |
167.67 |
168.00 |
166.88 |
4,700,819 |
| 05/17 |
MSFT |
微軟
MICROSOFT CORP |
420.21 |
-0.78 |
-0.19 |
422.54 |
422.92 |
418.02 |
15,352,239 |
| 05/17 |
CSCO |
思科
CISCO SYSTEMS INC |
48.17 |
-0.17 |
-0.35 |
48.26 |
48.56 |
48.10 |
22,020,305 |
| 05/17 |
MCD |
麥當勞
MCDONALD'S CORP |
272.38 |
-1.13 |
-0.41 |
274.06 |
274.06 |
270.92 |
2,454,570 |
| 05/17 |
KO |
可口可樂
COCA-COLA CO |
63.03 |
-0.29 |
-0.46 |
63.34 |
63.37 |
62.93 |
11,539,022 |
| 05/17 |
VZ |
威瑞森通訊
VERIZON COMMUNICATIONS |
40.06 |
-0.19 |
-0.47 |
40.39 |
40.41 |
39.83 |
14,670,373 |
| 05/17 |
INTC |
英代爾
INTEL CORP |
31.83 |
-0.20 |
-0.62 |
32.06 |
32.11 |
31.59 |
41,449,777 |
| 05/17 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
159.89 |
-1.23 |
-0.76 |
161.82 |
161.88 |
159.10 |
5,946,278 |
| 05/17 |
PFE |
輝瑞藥廠
PFIZER INC |
28.64 |
-0.28 |
-0.97 |
28.89 |
28.91 |
28.51 |
26,106,406 |