日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
05/17 |
GME |
Gamestop Corp GAMESTOP CORP CL A |
22.21 |
-5.46 |
-19.73 |
21.86 |
22.41 |
19.70 |
96,079,620 |
05/17 |
X |
美國鋼鐵 UNITED STATES STEEL CORP |
35.91 |
-1.44 |
-3.86 |
37.35 |
37.35 |
35.57 |
6,223,408 |
05/17 |
STI |
陽光信託 SUNTRUST BANKS INC |
2.13 |
-0.07 |
-3.18 |
2.26 |
2.26 |
2.01 |
89,825 |
05/17 |
OI |
Owens Illinois Inc OWENS ILLINOIS INC |
13.29 |
-0.43 |
-3.13 |
13.75 |
13.75 |
13.24 |
1,649,137 |
05/17 |
NWL |
紐威爾 NEWELL RUBBERMAID INC |
8.11 |
-0.26 |
-3.11 |
8.34 |
8.34 |
8.04 |
2,728,224 |
05/17 |
EL |
雅詩蘭黛公司 ESTEE LAUDER CO INC THE |
134.75 |
-3.49 |
-2.52 |
138.09 |
138.17 |
134.47 |
2,907,976 |
05/17 |
EBAY |
電子灣拍賣網站 EBAY INC |
51.48 |
-1.22 |
-2.32 |
52.64 |
52.78 |
51.12 |
4,607,241 |
05/17 |
CTSH |
Cognizant科技解決方案公司 COGNIZANT TECH SOL CP A |
68.76 |
-1.57 |
-2.23 |
69.98 |
70.18 |
68.19 |
4,384,856 |
05/17 |
VFC |
VF公司 VF CORP |
12.76 |
-0.28 |
-2.15 |
12.90 |
13.03 |
12.75 |
4,383,642 |
05/17 |
MU |
美光科技 MICRON TECHNOLOGY INC |
125.29 |
-2.60 |
-2.03 |
128.36 |
129.03 |
124.86 |
13,774,737 |
05/17 |
NVDA |
英偉達 NVIDIA CORP |
924.79 |
-18.80 |
-1.99 |
943.69 |
947.40 |
918.06 |
35,969,103 |
05/17 |
HST |
Host Hotel & Rsrt HOST HOTELS & RESORTS |
18.42 |
-0.33 |
-1.76 |
18.87 |
18.87 |
18.27 |
5,608,881 |
05/17 |
AKAM |
Akamai 科技公司 AKAMAI TECHNOLOGIES INC |
95.21 |
-1.66 |
-1.71 |
96.61 |
96.68 |
95.11 |
2,430,634 |
05/17 |
TAP |
莫爾森庫爾斯釀酒公司 MOLSON COORS BREWING CLB |
56.47 |
-0.98 |
-1.71 |
57.58 |
57.58 |
56.31 |
1,484,790 |
05/17 |
GT |
THE GOODYEAR TIRE & RUBBER THE GOODYEAR TIRE & RUBBER |
12.95 |
-0.20 |
-1.52 |
13.10 |
13.11 |
12.90 |
6,951,697 |
05/17 |
ROST |
羅斯百貨有限公司 ROSS STORES INC |
132.33 |
-2.01 |
-1.50 |
134.00 |
134.29 |
132.16 |
3,604,653 |
05/17 |
CF |
Charter One Financial Inc CF INDUSTRIES HOLDINGS |
76.22 |
-1.10 |
-1.42 |
77.28 |
77.40 |
75.74 |
1,285,545 |
05/17 |
LEG |
禮恩派公司 LEGGETT & PLATT INC |
12.07 |
-0.17 |
-1.39 |
12.23 |
12.32 |
12.04 |
5,354,933 |
05/17 |
HRB |
H & R Block公司 H&R BLOCK INC |
52.30 |
-0.71 |
-1.34 |
52.89 |
52.89 |
51.83 |
1,284,177 |
05/17 |
WAT |
沃特斯國際公司 WATERS CORP |
355.95 |
-4.56 |
-1.26 |
360.52 |
362.21 |
354.21 |
387,752 |
05/17 |
CSX |
CSX公司 CSX CORP |
33.52 |
-0.41 |
-1.21 |
33.92 |
33.94 |
33.47 |
8,218,484 |
05/17 |
LH |
美國控股實驗室公司 LABORATORY CP AM HLDGS |
210.59 |
-2.54 |
-1.19 |
213.52 |
213.52 |
208.19 |
730,919 |
05/17 |
TSN |
泰森食品有限公司 TYSON FOODS INC |
60.25 |
-0.68 |
-1.12 |
60.94 |
60.99 |
60.13 |
2,253,144 |
05/17 |
AIV |
公寓投資管理 APARTMENT INV & MGMT |
8.27 |
-0.09 |
-1.08 |
8.37 |
8.38 |
8.25 |
546,942 |
05/17 |
CLX |
克羅拉斯 CLOROX CO THE |
135.62 |
-1.35 |
-0.99 |
137.17 |
137.17 |
134.91 |
1,300,019 |
05/17 |
PFE |
輝瑞藥廠 PFIZER INC |
28.64 |
-0.28 |
-0.97 |
28.89 |
28.91 |
28.51 |
26,106,406 |
05/17 |
PBI |
匹尼鮑茲 PITNEY BOWES INC |
5.27 |
-0.05 |
-0.94 |
5.31 |
5.35 |
5.21 |
823,678 |
05/17 |
URBN |
都會服飾公司 URBAN OUTFITTERS INC |
41.20 |
-0.39 |
-0.94 |
41.59 |
41.80 |
40.91 |
1,383,169 |
05/17 |
K |
家樂氏 KELLOGG CO |
61.56 |
-0.58 |
-0.93 |
62.25 |
62.30 |
61.39 |
2,249,351 |
05/17 |
AMAT |
應用材料 APPLIED MATERIALS INC |
212.08 |
-1.95 |
-0.91 |
216.40 |
219.36 |
210.23 |
8,031,759 |
05/17 |
RHI |
羅勃海佛國際 ROBERT HALF INTERNATL |
70.87 |
-0.61 |
-0.85 |
71.62 |
71.62 |
70.59 |
863,559 |
05/17 |
CAG |
康尼格拉 CONAGRA FOODS |
30.73 |
-0.26 |
-0.84 |
31.05 |
31.05 |
30.67 |
8,246,233 |
05/17 |
WM |
廢棄物管理公司 Waste Management Inc |
210.44 |
-1.76 |
-0.83 |
212.49 |
212.54 |
209.12 |
2,054,796 |
05/17 |
PM |
菲利浦莫里斯公司 PHILIP MORRIS INTL INC |
99.83 |
-0.83 |
-0.82 |
100.94 |
100.94 |
99.80 |
5,307,800 |
05/17 |
F |
福特汽車 FORD MOTOR CO |
12.28 |
-0.10 |
-0.81 |
12.37 |
12.38 |
12.25 |
24,011,285 |
05/17 |
CMI |
康明斯 CUMMINS INC |
285.56 |
-2.29 |
-0.80 |
288.59 |
288.80 |
282.72 |
1,060,345 |
05/17 |
GPC |
純正零件公司 GENUINE PARTS CO |
152.89 |
-1.21 |
-0.79 |
154.84 |
154.84 |
152.20 |
581,812 |
05/17 |
GE |
通用電汽公司 GENERAL ELECTRIC CO |
159.89 |
-1.23 |
-0.76 |
161.82 |
161.88 |
159.10 |
5,946,278 |
05/17 |
NRG |
NRG能源公司 NRG ENERGY INC |
82.30 |
-0.63 |
-0.76 |
82.95 |
84.30 |
82.01 |
2,913,502 |
05/17 |
NUE |
諾可公司 NUCOR CORP |
172.12 |
-1.31 |
-0.76 |
174.80 |
174.99 |
171.51 |
1,245,035 |
05/17 |
ABT |
亞培 ABBOTT LABORATORIES |
104.09 |
-0.78 |
-0.74 |
104.41 |
104.80 |
103.94 |
7,004,574 |
05/17 |
GPS |
蓋普服飾 GAP INC THE |
21.60 |
-0.16 |
-0.74 |
21.86 |
21.95 |
21.56 |
3,786,549 |
05/17 |
AMGN |
安進公司 AMGEN INC |
312.47 |
-2.25 |
-0.71 |
315.28 |
315.28 |
310.37 |
1,974,222 |
05/17 |
BXP |
波士頓物產 BOSTON PROPERTIES INC |
63.20 |
-0.45 |
-0.71 |
63.81 |
63.98 |
62.75 |
887,260 |
05/17 |
M |
梅西百貨 MACY'S INC |
19.49 |
-0.13 |
-0.66 |
19.57 |
19.72 |
19.43 |
3,483,476 |
05/17 |
WHR |
惠而浦公司 WHIRLPOOL CORP |
91.38 |
-0.60 |
-0.65 |
92.05 |
93.15 |
91.19 |
1,440,855 |
05/17 |
MKC |
麥考密克公司 MCCORMICK & CO NON VTG |
74.01 |
-0.47 |
-0.63 |
74.69 |
74.69 |
73.89 |
1,279,501 |
05/17 |
INTC |
英代爾 INTEL CORP |
31.83 |
-0.20 |
-0.62 |
32.06 |
32.11 |
31.59 |
41,449,777 |
05/17 |
FDX |
聯邦快遞 FEDEX CORP |
257.25 |
-1.53 |
-0.59 |
260.08 |
260.08 |
256.27 |
1,419,700 |
05/17 |
XEL |
卓越能源公司 XCEL ENERGY INC |
55.52 |
-0.33 |
-0.59 |
55.65 |
55.84 |
55.32 |
4,092,822 |
05/17 |
FAST |
法森納爾公司 FASTENAL COMPANY |
66.42 |
-0.39 |
-0.58 |
66.62 |
66.99 |
65.95 |
2,835,456 |
05/17 |
IVZ |
景順投資管理有限公司 INVESCO LTD |
16.00 |
-0.09 |
-0.56 |
16.07 |
16.17 |
15.86 |
3,518,352 |
05/17 |
ATI |
阿利根尼科技 ALLEGHENY TECHNOLOGIES |
60.27 |
-0.33 |
-0.54 |
60.89 |
61.31 |
60.17 |
1,678,808 |
05/17 |
HSY |
赫須食品公司 HERSHEY CO THE |
207.04 |
-1.13 |
-0.54 |
209.40 |
209.41 |
206.40 |
1,180,793 |
05/17 |
OMC |
歐尼康集團 OMNICOM GROUP INC |
96.13 |
-0.52 |
-0.54 |
96.99 |
96.99 |
95.79 |
1,042,656 |
05/17 |
CPB |
康寶濃湯 CAMPBELL SOUP CO |
46.46 |
-0.25 |
-0.54 |
46.69 |
46.69 |
46.39 |
1,276,587 |
05/17 |
USB |
美國銀行 US BANCORP |
41.43 |
-0.22 |
-0.53 |
41.96 |
41.96 |
41.30 |
11,360,579 |
05/17 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
312.40 |
-1.62 |
-0.52 |
315.89 |
315.89 |
311.23 |
968,562 |
05/17 |
MAR |
瑪利洛特國際 MARRIOTT INTERNAT INC A |
237.73 |
-1.23 |
-0.51 |
238.96 |
239.58 |
236.32 |
1,217,046 |
05/17 |
PEP |
百事可樂 PEPSICO INC |
182.19 |
-0.92 |
-0.50 |
182.59 |
182.96 |
181.83 |
4,449,107 |
05/17 |
XRX |
全錄 XEROX CORP |
13.95 |
-0.07 |
-0.50 |
14.01 |
14.02 |
13.80 |
1,115,144 |
05/17 |
ROK |
洛克威爾自動化國際公司 ROCKWELL AUTOMATION |
269.76 |
-1.35 |
-0.50 |
273.88 |
274.57 |
268.38 |
516,567 |
05/17 |
LOW |
勞氏 LOWE'S COMPANIES INC |
231.11 |
-1.15 |
-0.50 |
232.67 |
233.05 |
230.15 |
1,968,856 |
05/17 |
EFX |
易速傳真 EQUIFAX INC |
248.75 |
-1.19 |
-0.48 |
250.40 |
250.46 |
247.35 |
586,467 |
05/17 |
VZ |
威瑞森通訊 VERIZON COMMUNICATIONS |
40.06 |
-0.19 |
-0.47 |
40.39 |
40.41 |
39.83 |
14,670,373 |
05/17 |
SRCL |
Stericycle公司 STERICYCLE INC |
46.53 |
-0.22 |
-0.47 |
46.73 |
46.93 |
46.48 |
290,799 |
05/17 |
NSC |
諾福克南方 NORFOLK SOUTHERN CORP |
231.47 |
-1.08 |
-0.46 |
233.42 |
233.72 |
230.74 |
1,310,831 |
05/17 |
KO |
可口可樂 COCA-COLA CO |
63.03 |
-0.29 |
-0.46 |
63.34 |
63.37 |
62.93 |
11,539,022 |
05/17 |
BF.B |
布朗福曼公司 BROWN-FORMAN CORP CL B |
48.47 |
-0.22 |
-0.45 |
48.76 |
48.76 |
48.05 |
1,194,276 |
05/17 |
FE |
第一Energy股份有限公司 FIRSTENERGY CORP |
40.04 |
-0.18 |
-0.45 |
40.12 |
40.28 |
39.89 |
2,516,414 |
05/17 |
KR |
克羅公司 KROGER CO THE |
54.20 |
-0.24 |
-0.44 |
54.51 |
54.53 |
53.83 |
10,570,778 |
05/17 |
SYY |
西斯柯公司 SYSCO CORP |
75.91 |
-0.33 |
-0.43 |
76.25 |
76.37 |
75.60 |
3,781,607 |
05/17 |
LUV |
西南航空 SOUTHWEST AIRLINES CO |
27.86 |
-0.12 |
-0.43 |
28.17 |
28.27 |
27.77 |
6,887,460 |
05/17 |
AMP |
美價金融公司 AMERIPRISE FINANCIAL |
434.12 |
-1.86 |
-0.43 |
438.42 |
439.60 |
433.78 |
931,876 |
05/17 |
CL |
高露潔棕櫚 COLGATE-PALMOLIVE CO |
94.13 |
-0.40 |
-0.42 |
94.54 |
94.54 |
93.75 |
4,135,238 |
05/17 |
FLS |
Flowserve企業 FLOWSERVE CORP |
49.63 |
-0.21 |
-0.42 |
49.94 |
50.00 |
49.49 |
654,814 |
05/17 |
MCD |
麥當勞 MCDONALD'S CORP |
272.38 |
-1.13 |
-0.41 |
274.06 |
274.06 |
270.92 |
2,454,570 |
05/17 |
SJM |
JM斯馬克公司 J.M. SMUCKER CO |
115.21 |
-0.47 |
-0.41 |
116.00 |
116.03 |
114.80 |
1,879,616 |
05/17 |
BBY |
好交易電器零售店 BEST BUY CO INC |
73.35 |
-0.29 |
-0.39 |
73.30 |
73.62 |
72.53 |
1,603,929 |
05/17 |
WU |
西聯匯款公司 WESTERN UNION CO THE |
13.14 |
-0.05 |
-0.38 |
13.18 |
13.22 |
13.07 |
1,751,312 |
05/17 |
UNP |
聯合太平洋 UNION PACIFIC CORP |
244.97 |
-0.93 |
-0.38 |
246.31 |
246.92 |
243.33 |
2,105,806 |
05/17 |
MAT |
馬特爾公司 Mattel Inc |
18.62 |
-0.07 |
-0.37 |
18.61 |
18.69 |
18.51 |
1,599,226 |
05/17 |
XRAY |
丹斯普國際 DENTSPLY INTERNAT INC |
28.28 |
-0.10 |
-0.35 |
28.27 |
28.33 |
27.70 |
2,196,809 |
05/17 |
CSCO |
思科 CISCO SYSTEMS INC |
48.17 |
-0.17 |
-0.35 |
48.26 |
48.56 |
48.10 |
22,020,305 |
05/17 |
PDCO |
帕特森公司 PATTERSON COMPANIES INC |
25.76 |
-0.09 |
-0.35 |
25.95 |
26.05 |
25.36 |
871,250 |
05/17 |
VMC |
渥肯建材 VULCAN MATERIALS CO |
259.10 |
-0.90 |
-0.35 |
261.97 |
262.87 |
258.65 |
498,292 |
05/17 |
PNC |
PNC財務服務 PNC FINANCIAL SVCS GRP |
160.35 |
-0.54 |
-0.34 |
162.07 |
162.07 |
160.28 |
1,075,124 |
05/17 |
WYNN |
永利渡假村有限公司 WYNN RESORTS LTD |
96.79 |
-0.32 |
-0.33 |
96.84 |
97.47 |
96.50 |
1,072,614 |
05/17 |
TGT |
目標公司 TARGET CORP |
160.13 |
-0.52 |
-0.32 |
160.18 |
160.46 |
159.10 |
4,005,467 |
05/17 |
HON |
霍尼韋爾 HONEYWELL INTERNATIONAL |
205.97 |
-0.65 |
-0.31 |
206.89 |
207.00 |
205.18 |
2,267,215 |
05/17 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
595.30 |
-1.85 |
-0.31 |
596.95 |
597.10 |
589.36 |
1,398,449 |
05/17 |
MUR |
墨菲原油企業 MURPHY OIL CORP |
43.08 |
-0.13 |
-0.30 |
43.20 |
43.31 |
42.89 |
1,212,084 |
05/17 |
ETR |
安特吉公司 ENTERGY CORP |
113.03 |
-0.34 |
-0.30 |
113.44 |
113.48 |
112.60 |
2,397,365 |
05/17 |
VNO |
維那多信託公司 VORNADO REALTY TRUST |
24.73 |
-0.07 |
-0.28 |
24.85 |
24.91 |
24.50 |
1,498,498 |
05/17 |
KMB |
金百利公司 KIMBERLY CLARK CORP |
134.29 |
-0.38 |
-0.28 |
134.73 |
134.73 |
133.60 |
1,418,797 |
05/17 |
UPS |
聯合包裹服務 UNITED PARCEL SERVICE B |
149.24 |
-0.42 |
-0.28 |
149.58 |
149.71 |
148.17 |
1,956,712 |
05/17 |
FMC |
FMC公司 FMC CORP |
63.98 |
-0.17 |
-0.27 |
64.41 |
64.41 |
63.32 |
1,281,032 |
05/17 |
IRM |
愛恩鐵山公司 IRON MOUNTAIN INC |
81.79 |
-0.21 |
-0.26 |
82.48 |
82.48 |
81.28 |
1,735,910 |
05/17 |
MAS |
馬斯可 MASCO CORP |
70.16 |
-0.18 |
-0.26 |
70.48 |
70.56 |
69.96 |
962,364 |
05/17 |
CMCSA |
Comcast公司 COMCAST CORP CL A |
39.27 |
-0.10 |
-0.25 |
39.28 |
39.38 |
38.91 |
13,733,368 |
05/17 |
PPG |
PPG INDUSTRIES PPG INDUSTRIES |
134.44 |
-0.34 |
-0.25 |
135.32 |
135.87 |
133.76 |
1,336,858 |
05/17 |
KLAC |
科磊公司 KLA-TENCOR CORP |
747.68 |
-1.80 |
-0.24 |
756.47 |
758.57 |
739.65 |
585,874 |
05/17 |
GM |
通用汽車 GENERAL MOTORS CORP |
45.76 |
-0.11 |
-0.24 |
46.07 |
46.08 |
45.58 |
11,412,802 |
05/17 |
SEE |
希悅爾公司 SEALED AIR CORP |
38.88 |
-0.09 |
-0.23 |
38.87 |
39.26 |
38.69 |
1,045,628 |
05/17 |
GWW |
W.W.格雷杰 W.W. GRAINGER INC |
945.66 |
-2.15 |
-0.23 |
949.10 |
955.98 |
937.16 |
197,063 |
05/17 |
GIS |
大磨坊公司 GENERAL MILLS INC |
71.24 |
-0.16 |
-0.22 |
71.45 |
71.52 |
70.79 |
2,752,992 |
05/17 |
AMT |
美國電塔 AMERICAN TOWER CORP |
194.51 |
-0.43 |
-0.22 |
195.56 |
195.56 |
193.19 |
2,157,303 |
05/17 |
KMX |
汽車產品集團 CARMAX INC |
72.82 |
-0.16 |
-0.22 |
72.40 |
73.18 |
71.81 |
1,725,666 |
05/17 |
AEE |
阿曼瑞恩 AMEREN CORP |
74.74 |
-0.16 |
-0.21 |
74.92 |
75.30 |
74.07 |
1,826,400 |
05/17 |
GILD |
吉利德科學公司 GILEAD SCIENCES INC |
67.72 |
-0.14 |
-0.21 |
67.82 |
67.82 |
67.21 |
3,579,110 |
05/17 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
34.64 |
-0.07 |
-0.20 |
34.84 |
34.84 |
34.54 |
1,682,200 |
05/17 |
MSFT |
微軟 MICROSOFT CORP |
420.21 |
-0.78 |
-0.19 |
422.54 |
422.92 |
418.02 |
15,352,239 |
05/17 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
44.03 |
-0.08 |
-0.18 |
44.30 |
44.30 |
43.73 |
15,787,957 |
05/17 |
CI |
信諾保險集團 CIGNA CORP |
338.71 |
-0.55 |
-0.16 |
338.71 |
339.36 |
334.23 |
2,010,294 |
05/17 |
DTE |
DTE能源 DTE ENERGY CO |
116.60 |
-0.18 |
-0.15 |
116.94 |
116.94 |
116.16 |
791,493 |
05/17 |
LLY |
禮來製藥 ELI LILLY & CO |
770.00 |
-1.12 |
-0.15 |
772.89 |
774.87 |
767.10 |
1,670,317 |
05/17 |
NTRS |
北方信託公司 Northern Trust Corp |
85.51 |
-0.12 |
-0.14 |
85.91 |
86.06 |
84.67 |
1,299,033 |
05/17 |
BDX |
必帝 BECTON DICKINSON & CO |
236.30 |
-0.32 |
-0.14 |
237.09 |
237.09 |
234.73 |
1,785,047 |
05/17 |
BTU |
皮博迪能源公司 PEABODY ENERGY CORP |
22.53 |
-0.03 |
-0.13 |
22.63 |
22.64 |
22.26 |
2,763,992 |
05/17 |
PG |
寶鹼公司 PROCTER & GAMBLE CO THE |
167.64 |
-0.22 |
-0.13 |
167.67 |
168.00 |
166.88 |
4,700,819 |
05/17 |
VRSN |
維聖公司 VERISIGN INC |
170.75 |
-0.21 |
-0.12 |
170.96 |
171.05 |
169.80 |
676,448 |
05/17 |
DIS |
迪士尼 WALT DISNEY CO THE |
103.25 |
-0.12 |
-0.12 |
103.63 |
103.82 |
103.04 |
7,355,999 |
05/17 |
C |
花旗集團 CITIGROUP INC |
64.07 |
-0.07 |
-0.11 |
64.38 |
64.55 |
63.90 |
8,418,394 |
05/17 |
EXC |
艾索倫公司 EXELON CORP |
38.58 |
-0.04 |
-0.10 |
38.59 |
38.73 |
38.32 |
6,088,705 |
05/17 |
FITB |
五三銀行 FIFTH THIRD BANCORP |
38.56 |
-0.04 |
-0.10 |
38.77 |
38.77 |
38.42 |
2,762,580 |
05/17 |
NOC |
諾斯洛普格拉曼 NORTHROP GRUMMAN CORP |
470.22 |
-0.47 |
-0.10 |
471.87 |
471.87 |
468.20 |
966,743 |
05/17 |
PPL |
PPL公司 PPL CORPORATION |
29.59 |
-0.02 |
-0.07 |
29.65 |
29.66 |
29.45 |
4,971,495 |
05/17 |
HOG |
哈雷戴維森公司 HARLEY-DAVIDSON INC |
35.39 |
-0.02 |
-0.06 |
35.36 |
35.63 |
35.19 |
884,162 |
05/17 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
154.23 |
-0.08 |
-0.05 |
154.51 |
155.35 |
153.03 |
1,856,998 |
05/17 |
DOV |
多佛企業 DOVER CORP |
184.09 |
-0.05 |
-0.03 |
185.00 |
185.13 |
183.61 |
1,688,722 |
05/17 |
ADI |
亞德諾 ANALOG DEVICES INC |
214.08 |
-0.04 |
-0.02 |
214.51 |
215.63 |
212.97 |
2,373,820 |
05/17 |
WEC |
威斯康辛能源公司 WISCONSIN ENERGY CORP |
85.50 |
-0.01 |
-0.01 |
85.60 |
85.62 |
84.99 |
1,593,544 |
05/17 |
YUM |
百勝餐飲集團 YUM! BRANDS INC |
141.66 |
0.00 |
0.00 |
141.50 |
141.71 |
140.22 |
1,346,387 |
05/17 |
STZ |
星座品牌公司 CONSTELLATION BRANDS INC |
255.43 |
0.04 |
0.02 |
255.54 |
256.76 |
252.85 |
1,421,996 |
05/17 |
AAPL |
蘋果 APPLE INC |
189.87 |
0.03 |
0.02 |
189.51 |
190.81 |
189.18 |
41,282,925 |
05/17 |
ETN |
伊頓公司 EATON CORP |
330.24 |
0.06 |
0.02 |
332.00 |
333.61 |
326.71 |
1,881,539 |
05/17 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
195.02 |
0.05 |
0.03 |
195.00 |
196.55 |
193.83 |
4,534,186 |
05/17 |
WFC |
富國銀行 WELLS FARGO & CO |
61.08 |
0.02 |
0.03 |
61.41 |
61.63 |
60.88 |
15,795,963 |
05/17 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
169.03 |
0.06 |
0.04 |
168.97 |
169.11 |
167.33 |
2,956,387 |
05/17 |
ADM |
阿歇丹尼爾斯‧米德蘭 ARCHER DANIELS MIDLAND |
61.62 |
0.03 |
0.05 |
61.77 |
61.90 |
61.11 |
2,842,892 |
05/17 |
EMR |
艾默生電氣 EMERSON ELECTRIC CO |
112.88 |
0.06 |
0.05 |
113.38 |
113.38 |
112.26 |
1,619,656 |
05/17 |
EQR |
公平住屋信託 EQUITY RESIDENTIAL |
67.13 |
0.04 |
0.06 |
67.35 |
67.35 |
66.81 |
1,606,223 |
05/17 |
PCAR |
派卡 PACCAR INC |
106.00 |
0.07 |
0.07 |
106.12 |
106.52 |
105.25 |
1,727,088 |
05/17 |
AIZ |
Amcast工業公司 ASSURANT INC |
175.60 |
0.12 |
0.07 |
176.53 |
176.55 |
175.17 |
372,774 |
05/17 |
FTI |
FMC技術公司 FMC TECHNOLOGIES INC |
26.49 |
0.02 |
0.08 |
26.68 |
26.83 |
26.47 |
2,474,813 |
05/17 |
CNX |
康壽能源有限公司 CONSOL ENERGY INC |
24.30 |
0.02 |
0.08 |
24.41 |
24.41 |
24.20 |
1,759,936 |
05/17 |
SPG |
賽門房地產集團 SIMON PROPERTY GROUP INC |
148.79 |
0.13 |
0.09 |
149.65 |
149.65 |
148.10 |
1,258,426 |
05/17 |
V |
威士卡 VISA INC A |
280.10 |
0.26 |
0.09 |
280.05 |
280.91 |
278.10 |
6,177,831 |
05/17 |
MCHP |
微晶片科技 MICROCHIP TECHNOLOGY INC |
94.33 |
0.09 |
0.10 |
94.56 |
94.62 |
93.48 |
3,609,766 |
05/17 |
CTAS |
辛塔斯公司 CINTAS CORP |
692.14 |
0.76 |
0.11 |
690.35 |
692.26 |
684.88 |
301,553 |
05/17 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
483.43 |
0.55 |
0.11 |
483.32 |
485.88 |
481.52 |
2,261,147 |
05/17 |
SWN |
西南能源公司 SOUTHWESTERN ENERGY CO |
7.53 |
0.01 |
0.13 |
7.56 |
7.60 |
7.50 |
8,417,112 |
05/17 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
74.65 |
0.10 |
0.13 |
74.94 |
74.94 |
74.06 |
6,978,299 |
05/17 |
AEP |
美國電力 AMERICAN ELECTRIC POWER |
92.67 |
0.13 |
0.14 |
92.26 |
92.80 |
91.80 |
2,908,182 |
05/17 |
CMS |
CMS能源公司 CMS ENERGY CORP |
63.24 |
0.09 |
0.14 |
63.25 |
63.28 |
62.76 |
1,639,925 |
05/17 |
AON |
怡安保險集團公司 AON Corp |
292.45 |
0.43 |
0.15 |
293.18 |
293.18 |
290.02 |
1,498,213 |
05/17 |
APH |
安諾電子公司 AMPHENOL CORP |
131.91 |
0.20 |
0.15 |
133.00 |
133.28 |
131.38 |
4,506,314 |
05/17 |
BAC |
美國銀行 BANK OF AMERICA CORP |
39.29 |
0.07 |
0.18 |
39.45 |
39.49 |
39.16 |
25,537,347 |
05/17 |
CME |
CME集團有限公司 CME Group Inc |
213.14 |
0.41 |
0.19 |
214.32 |
214.82 |
212.30 |
1,466,368 |
05/17 |
WY |
威爾豪瑟公司 WEYERHAEUSER CO |
31.17 |
0.06 |
0.19 |
31.17 |
31.22 |
30.79 |
4,469,439 |
05/17 |
ED |
整合愛迪生 CONSOLIDATED EDISON INC |
97.10 |
0.19 |
0.20 |
97.04 |
97.17 |
96.39 |
1,570,651 |
05/17 |
SO |
南方公司 SOUTHERN COMPANY THE |
79.54 |
0.16 |
0.20 |
78.67 |
79.68 |
78.23 |
4,833,749 |
05/17 |
MTB |
M&T銀行集團 M&T BANK CORP |
153.79 |
0.32 |
0.21 |
154.56 |
154.72 |
153.41 |
764,101 |
05/17 |
SYK |
史賽克公司 STRYKER CORP |
334.68 |
0.70 |
0.21 |
334.60 |
334.98 |
330.46 |
940,474 |
05/17 |
PWR |
廣達電腦服務公司 QUANTA SERVICES INC |
264.40 |
0.58 |
0.22 |
266.84 |
266.84 |
262.73 |
795,648 |
05/17 |
EXPD |
Expeditors華盛頓國際公司 EXPEDITORS INTL WASH INC |
117.90 |
0.26 |
0.22 |
117.90 |
118.38 |
116.83 |
865,161 |
05/17 |
TRV |
旅行家公司 TRAVELERS COMPANIES INC |
219.71 |
0.49 |
0.22 |
220.31 |
220.31 |
218.36 |
1,348,907 |
05/17 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
35.25 |
0.08 |
0.23 |
35.18 |
35.43 |
34.88 |
3,583,643 |
05/17 |
BIIB |
Biogen Idec公司 BIOGEN IDEC INC |
230.57 |
0.53 |
0.23 |
229.42 |
230.83 |
226.43 |
985,059 |
05/17 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
154.64 |
0.36 |
0.23 |
154.86 |
154.86 |
153.71 |
6,521,794 |
05/17 |
FLR |
福陸公司 FLUOR CORP |
38.35 |
0.09 |
0.24 |
38.42 |
38.60 |
38.13 |
818,841 |
05/17 |
JWN |
諾斯壯 NORDSTROM INC |
21.25 |
0.05 |
0.24 |
21.20 |
21.37 |
21.02 |
1,750,420 |
05/17 |
MRK |
默克公司 MERCK & CO INC |
131.19 |
0.31 |
0.24 |
130.69 |
131.32 |
129.81 |
8,281,595 |
05/17 |
RSG |
共和國服務公司 REPUBLIC SERVICES INC |
188.16 |
0.46 |
0.25 |
188.01 |
188.63 |
186.36 |
711,695 |
05/17 |
ALL |
全州保險公司 ALLSTATE CORP THE |
169.51 |
0.43 |
0.25 |
170.55 |
170.70 |
168.96 |
988,188 |
05/17 |
NI |
尼索思 NISOURCE INC |
29.23 |
0.08 |
0.27 |
29.13 |
29.25 |
28.92 |
9,362,439 |
05/17 |
CVS |
CVS公司 CVS CAREMARK CORP |
57.68 |
0.16 |
0.28 |
57.65 |
57.69 |
57.08 |
9,607,690 |
05/17 |
HBAN |
亨汀頓巴雪而集團 HUNTINGTON BANCSHARES |
14.21 |
0.04 |
0.28 |
14.22 |
14.27 |
14.14 |
10,345,861 |
05/17 |
MO |
奧馳亞集團 ALTRIA GROUP INC |
46.08 |
0.13 |
0.28 |
46.05 |
46.24 |
45.92 |
9,243,539 |
05/17 |
HUM |
優門公司 HUMANA INC |
356.20 |
1.01 |
0.28 |
355.60 |
356.78 |
352.86 |
1,435,649 |
05/17 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
466.20 |
1.37 |
0.29 |
465.84 |
467.00 |
463.15 |
677,219 |
05/17 |
IP |
國際紙業 INTERNATIONAL PAPER CO |
40.64 |
0.12 |
0.30 |
40.50 |
40.95 |
40.39 |
3,675,722 |
05/17 |
MA |
萬事達卡 MASTERCARD INC CL A |
460.27 |
1.40 |
0.31 |
460.45 |
461.68 |
458.11 |
1,985,903 |
05/17 |
QCOM |
奎爾通訊 QUALCOMM INC |
193.86 |
0.59 |
0.31 |
192.90 |
195.44 |
191.87 |
5,799,714 |
05/17 |
MRO |
馬拉松石油 MARATHON OIL CORP |
26.21 |
0.08 |
0.31 |
26.27 |
26.36 |
26.10 |
5,648,130 |
05/17 |
EMN |
伊士曼化學 EASTMAN CHEMICAL CO |
100.38 |
0.31 |
0.31 |
100.63 |
100.98 |
100.07 |
512,507 |
05/17 |
CRM |
人力資源網公司 SALESFORCE.COM INC |
285.61 |
0.93 |
0.33 |
287.04 |
287.34 |
284.26 |
3,478,869 |
05/17 |
MDT |
美敦力公司 MEDTRONIC INC |
85.92 |
0.28 |
0.33 |
85.83 |
86.17 |
85.09 |
8,236,275 |
05/17 |
AES |
美國AES發電有限公司 AES CORP THE |
21.28 |
0.07 |
0.33 |
21.10 |
21.50 |
20.98 |
9,083,216 |
05/17 |
ITW |
伊利諾工具 ILLINOIS TOOL WORKS INC |
250.60 |
0.83 |
0.33 |
250.22 |
250.71 |
248.47 |
961,778 |
05/17 |
HCP |
Health Care產物投資公司 HCP INC |
33.04 |
0.11 |
0.33 |
32.93 |
33.10 |
32.92 |
4,417,555 |
05/17 |
PHM |
普得集團 Pulte Group Inc |
119.07 |
0.41 |
0.35 |
119.07 |
119.46 |
117.85 |
1,320,031 |
05/17 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
795.81 |
2.74 |
0.35 |
793.61 |
797.60 |
790.60 |
1,309,108 |
05/17 |
DHI |
D.R. Horton股份有限公司 D.R. HORTON INC |
151.50 |
0.53 |
0.35 |
152.31 |
152.31 |
150.59 |
1,490,584 |
05/17 |
SLB |
斯倫貝謝公司 SCHLUMBERGER LTD |
48.59 |
0.17 |
0.35 |
48.70 |
48.77 |
48.29 |
5,534,630 |
05/17 |
ADSK |
歐特克 AUTODESK INC |
221.21 |
0.78 |
0.35 |
220.89 |
221.31 |
219.21 |
1,568,015 |
05/17 |
DHR |
丹納赫集團 DANAHER CORP |
265.80 |
0.96 |
0.36 |
265.03 |
265.94 |
263.18 |
3,187,418 |
05/17 |
PAYX |
沛齊 PAYCHEX INC |
125.65 |
0.46 |
0.37 |
125.10 |
125.83 |
124.14 |
2,414,681 |
05/17 |
SWK |
美國史丹利 STANLEY WORKS THE |
90.12 |
0.33 |
0.37 |
90.13 |
90.21 |
89.41 |
932,231 |
05/17 |
GLW |
康寧公司 CORNING INC |
35.35 |
0.13 |
0.37 |
35.35 |
35.39 |
35.12 |
3,780,830 |
05/17 |
D |
道明尼資源 DOMINION RESOURCES VA |
53.50 |
0.20 |
0.38 |
53.39 |
53.59 |
53.07 |
2,898,075 |
05/17 |
MMM |
3M 3M CO |
105.26 |
0.40 |
0.38 |
105.21 |
105.72 |
104.68 |
5,396,497 |
05/17 |
CAH |
基本健康 CARDINAL HEALTH INC |
99.08 |
0.38 |
0.39 |
99.27 |
99.40 |
98.35 |
1,307,975 |
05/17 |
HPQ |
惠普 HEWLETT-PACKARD CO |
31.19 |
0.12 |
0.39 |
31.23 |
31.28 |
31.01 |
4,618,189 |
05/17 |
MMC |
馬什-麥克倫南 MARSH & MCLENNAN COS INC |
209.97 |
0.83 |
0.40 |
210.13 |
210.13 |
208.40 |
1,119,913 |
05/17 |
RF |
地區金融公司 REGIONS FINANCIAL CORP |
20.18 |
0.08 |
0.40 |
20.27 |
20.27 |
20.07 |
3,248,438 |
05/17 |
VTR |
芬塔公司 VENTAS INC |
48.91 |
0.20 |
0.41 |
48.88 |
49.10 |
48.51 |
1,368,773 |
05/17 |
LEN |
Lennar公司 LENNAR CORP CL A |
165.88 |
0.68 |
0.41 |
165.66 |
166.33 |
164.37 |
1,123,890 |
05/17 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
128.47 |
0.54 |
0.42 |
128.18 |
128.80 |
127.25 |
761,833 |
05/17 |
AVB |
艾芙隆海灣社區 AVALONBAY COMMUNITIES |
198.89 |
0.84 |
0.42 |
198.97 |
199.54 |
197.25 |
442,589 |
05/17 |
PEG |
大眾服務企業集團 PUBLIC SVC ENTPRS GROUP |
74.54 |
0.32 |
0.43 |
74.39 |
74.74 |
73.81 |
1,906,719 |
05/17 |
HD |
家庭大賣場 HOME DEPOT INC |
344.21 |
1.48 |
0.43 |
344.76 |
344.93 |
340.59 |
2,739,006 |
05/17 |
ECL |
毅康股份有限 ECOLAB INC |
233.66 |
1.03 |
0.44 |
233.58 |
233.96 |
232.44 |
785,102 |
05/17 |
NKE |
耐吉 NIKE INC CL B |
92.18 |
0.41 |
0.45 |
92.01 |
92.29 |
91.34 |
12,019,568 |
05/17 |
KEY |
Keycorp KEYCORP |
15.40 |
0.07 |
0.46 |
15.46 |
15.48 |
15.33 |
6,225,581 |
05/17 |
MCO |
穆迪 MOODY'S CORP |
413.92 |
1.90 |
0.46 |
413.71 |
414.34 |
409.37 |
874,968 |
05/17 |
CNP |
電力公用事業 CENTERPOINT ENERGY INC |
30.08 |
0.14 |
0.47 |
29.98 |
30.09 |
29.82 |
4,755,145 |
05/17 |
OKE |
萬歐公司 ONEOK INC |
82.63 |
0.39 |
0.47 |
82.62 |
83.04 |
81.88 |
2,176,150 |
05/17 |
IPG |
公共間集團 INTERPUBLIC GRP OF COS |
31.78 |
0.15 |
0.47 |
31.76 |
31.90 |
31.60 |
2,861,058 |
05/17 |
DFS |
探索金融服務 DISCOVER FINANCIAL SVCS |
125.42 |
0.61 |
0.49 |
125.39 |
125.55 |
124.66 |
1,084,114 |
05/17 |
STT |
美商道富銀行 STATE STREET CORP |
78.01 |
0.38 |
0.49 |
77.98 |
78.05 |
77.35 |
1,814,979 |
05/17 |
ZION |
Zion銀行 ZIONS BANCORP |
44.96 |
0.22 |
0.49 |
44.74 |
45.14 |
44.66 |
1,229,251 |
05/17 |
EXPE |
Expedia公司 EXPEDIA INC |
114.01 |
0.56 |
0.49 |
114.00 |
114.60 |
112.78 |
3,054,747 |
05/17 |
BEN |
富蘭克林資源股份有限公司 FRANKLIN RESOURCES INC |
24.28 |
0.12 |
0.50 |
24.16 |
24.29 |
24.05 |
2,401,505 |
05/17 |
COF |
美國第一資本金融公司 CAPITAL ONE FINANCIAL CP |
141.81 |
0.76 |
0.54 |
142.15 |
142.23 |
140.85 |
1,380,022 |
05/17 |
AZO |
汽車區域 AUTOZONE INC |
2,917.50 |
16.51 |
0.57 |
2,933.85 |
2,933.85 |
2,890.11 |
191,034 |
05/17 |
ROP |
羅珀工業公司 ROPER INDUSTRIES INC |
541.89 |
3.09 |
0.57 |
538.80 |
544.10 |
537.16 |
787,896 |
05/17 |
PSA |
公共存儲 PUBLIC STORAGE |
288.67 |
1.65 |
0.57 |
288.61 |
290.84 |
287.00 |
764,099 |
05/17 |
T |
美國電話電報 AT&T INC |
17.40 |
0.10 |
0.58 |
17.40 |
17.41 |
17.26 |
25,891,151 |
05/17 |
EIX |
艾迪生國際 EDISON INTERNATIONAL |
76.30 |
0.44 |
0.58 |
76.16 |
76.39 |
75.70 |
1,294,343 |
05/17 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
184.70 |
1.07 |
0.58 |
183.76 |
185.30 |
183.35 |
33,175,655 |
05/17 |
CMA |
Comerica公司 COMERICA INC |
54.83 |
0.32 |
0.59 |
54.79 |
55.00 |
54.48 |
1,052,982 |
05/17 |
R |
萊德系統 RYDER SYSTEM INC |
125.73 |
0.75 |
0.60 |
124.29 |
125.81 |
123.76 |
172,324 |
05/17 |
ISRG |
直覺外科公司 INTUITIVE SURGICAL INC |
398.82 |
2.39 |
0.60 |
396.19 |
398.96 |
393.97 |
720,293 |
05/17 |
ORLY |
O'Reilly汽車公司 O'REILLY AUTOMOTIVE INC |
1,012.06 |
6.08 |
0.60 |
1,005.98 |
1,012.69 |
1,004.17 |
401,906 |
05/17 |
UNM |
UNUM普登 UNUM GROUP |
53.09 |
0.32 |
0.61 |
53.02 |
53.26 |
52.87 |
863,236 |
05/17 |
HRL |
HormelFoodsCorporation HORMEL FOODS CORP |
36.31 |
0.22 |
0.61 |
36.09 |
36.32 |
35.89 |
2,887,562 |
05/17 |
TROW |
普萊斯 T. ROWE PRICE GROUP |
116.76 |
0.71 |
0.61 |
116.17 |
116.97 |
115.68 |
1,093,124 |
05/17 |
AXP |
美國運通公司 AMERICAN EXPRESS CO |
242.82 |
1.50 |
0.62 |
242.80 |
243.19 |
241.90 |
1,848,915 |
05/17 |
KIM |
Kimco不動產公司 KIMCO REALTY CORP |
19.22 |
0.12 |
0.63 |
19.13 |
19.25 |
19.01 |
3,593,790 |
05/17 |
CHK |
Chesapeake能源公司 CHESAPEAKE ENERGY CORP |
91.69 |
0.58 |
0.64 |
91.61 |
92.06 |
90.78 |
1,025,806 |
05/17 |
PLD |
普洛斯 PROLOGIS |
111.50 |
0.71 |
0.64 |
111.13 |
111.54 |
110.22 |
3,260,724 |
05/17 |
MS |
摩根士丹利 MORGAN STANLEY |
100.22 |
0.64 |
0.64 |
99.90 |
100.30 |
99.30 |
4,690,752 |
05/17 |
SRE |
桑普拉能源 SEMPRA ENERGY |
78.17 |
0.50 |
0.64 |
77.83 |
78.30 |
77.40 |
2,588,873 |
05/17 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
524.63 |
3.36 |
0.64 |
522.94 |
525.85 |
520.01 |
2,657,396 |
05/17 |
NTAP |
網路應用公司 NETAPP INC |
110.47 |
0.72 |
0.66 |
110.56 |
110.81 |
109.87 |
2,257,826 |
05/17 |
DE |
迪爾 DEERE & CO |
397.02 |
2.59 |
0.66 |
394.47 |
397.59 |
391.54 |
1,612,076 |
05/17 |
LNC |
林肯國家 LINCOLN NATIONAL CORP |
30.26 |
0.20 |
0.67 |
30.06 |
30.53 |
30.06 |
1,067,232 |
05/17 |
CCL |
嘉年華 CARNIVAL CORP |
15.00 |
0.10 |
0.67 |
14.99 |
15.12 |
14.93 |
22,775,910 |
05/17 |
GS |
高盛證券 GOLDMAN SACHS GROUP INC |
467.72 |
3.20 |
0.69 |
466.38 |
468.65 |
464.25 |
1,656,079 |
05/17 |
L |
洛茲集團 LOEWS CORP |
77.74 |
0.54 |
0.70 |
77.61 |
77.80 |
77.32 |
855,154 |
05/17 |
HP |
Helmerich and Payne HELMERICH & PAYNE INC |
38.49 |
0.28 |
0.73 |
38.34 |
38.65 |
37.99 |
950,487 |
05/17 |
AVY |
艾利.丹尼森 AVERY DENNISON CORP |
226.30 |
1.72 |
0.77 |
225.14 |
226.61 |
224.01 |
1,064,119 |
05/17 |
DVN |
德文能源公司 DEVON ENERGY CORP |
49.62 |
0.38 |
0.77 |
49.42 |
49.78 |
49.09 |
4,691,708 |
05/17 |
WMB |
威廉斯 WILLIAMS COMPANIES INC |
41.27 |
0.32 |
0.78 |
41.12 |
41.35 |
40.78 |
6,117,069 |
05/17 |
SNA |
Snap On公司 SNAP-ON INC |
278.98 |
2.17 |
0.78 |
276.42 |
279.41 |
275.55 |
279,247 |
05/17 |
PNW |
皮那可企業 PINNACLE WEST CAPITAL CP |
78.44 |
0.62 |
0.80 |
77.94 |
78.49 |
77.47 |
590,926 |
05/17 |
DOW |
陶氏化學 DOW CHEMICAL CO THE |
59.19 |
0.49 |
0.83 |
59.06 |
59.21 |
58.70 |
2,668,713 |
05/17 |
NDAQ |
納斯達克OMX集團有限公司 NASDAQ OMX GROUP INC |
62.76 |
0.53 |
0.85 |
62.25 |
62.79 |
61.83 |
2,359,582 |
05/17 |
AN |
AutoNation Inc AUTONATION INC |
170.96 |
1.45 |
0.86 |
169.65 |
172.16 |
169.02 |
329,937 |
05/17 |
OXY |
西方石油 OCCIDENTAL PETROLEUM CP |
63.41 |
0.55 |
0.88 |
62.98 |
63.55 |
62.66 |
6,602,590 |
05/17 |
NOV |
國家油井華高公司 NATIONAL OILWELL VARCO |
19.06 |
0.17 |
0.90 |
18.90 |
19.10 |
18.71 |
3,913,472 |
05/17 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
252.33 |
2.27 |
0.91 |
250.06 |
252.39 |
249.24 |
1,291,521 |
05/17 |
BRK.B |
伯克希爾哈撒韋 BERKSHIRE HATHAWAY CL B |
416.94 |
3.82 |
0.92 |
413.98 |
417.33 |
413.70 |
2,990,028 |
05/17 |
ICE |
洲際公司 INTERCONTINENTALEXCHANGE |
138.40 |
1.29 |
0.94 |
137.81 |
138.46 |
137.01 |
2,060,689 |
05/17 |
SCHW |
查爾斯史瓦博公司 Charles Schwab Corp/The |
78.78 |
0.74 |
0.95 |
78.30 |
79.22 |
77.77 |
6,467,194 |
05/17 |
HIG |
哈特佛金融服務集團 HARTFORD FNCL SVCS GROUP |
103.17 |
1.00 |
0.98 |
102.79 |
103.57 |
102.47 |
3,411,864 |
05/17 |
CVX |
雪佛龍 CHEVRON CORP |
162.67 |
1.58 |
0.98 |
161.75 |
162.96 |
161.19 |
5,497,919 |
05/17 |
WMT |
沃爾瑪 WAL-MART STORES INC |
64.65 |
0.64 |
1.00 |
64.24 |
64.88 |
63.63 |
29,330,381 |
05/17 |
PFG |
信安金融團有限公司 PRINCIPAL FINANCIAL GRP |
85.13 |
0.85 |
1.01 |
84.66 |
85.17 |
84.25 |
606,860 |
05/17 |
MET |
大都會保險 METLIFE INC |
74.22 |
0.75 |
1.02 |
73.76 |
74.26 |
73.42 |
2,496,400 |
05/17 |
DUK |
杜克能源 DUKE ENERGY CORP |
103.89 |
1.05 |
1.02 |
103.14 |
103.93 |
102.44 |
3,694,076 |
05/17 |
FIS |
富達國民信息服務 Fidelity National Information Services Inc |
78.36 |
0.80 |
1.03 |
78.00 |
78.56 |
77.78 |
4,670,413 |
05/17 |
PH |
帕克-哈尼芬 PARKER HANNIFIN CORP |
545.11 |
5.62 |
1.04 |
545.99 |
547.21 |
541.49 |
823,330 |
05/17 |
GOOG |
谷歌 GOOGLE INC A |
177.29 |
1.86 |
1.06 |
175.55 |
177.49 |
174.98 |
16,546,353 |
05/17 |
PGR |
先進公司 PROGRESSIVE CORP THE |
209.22 |
2.21 |
1.07 |
209.31 |
209.68 |
207.28 |
2,005,043 |
05/17 |
SUN |
太陽石油 SUNOCO INC |
53.82 |
0.57 |
1.07 |
53.11 |
53.94 |
52.51 |
590,186 |
05/17 |
RL |
Polo Ralph Lauren公司 POLO RALPH LAUREN CORP |
167.88 |
1.79 |
1.08 |
166.63 |
168.25 |
166.05 |
823,224 |
05/17 |
BA |
波音 BOEING CO THE |
184.95 |
1.99 |
1.09 |
183.25 |
185.37 |
181.22 |
5,562,368 |
05/17 |
ORCL |
甲骨文 ORACLE CORP |
123.50 |
1.34 |
1.10 |
123.18 |
123.58 |
122.08 |
6,179,367 |
05/17 |
JCI |
約翰遜控制 JOHNSON CONTROLS INC |
69.02 |
0.75 |
1.10 |
68.20 |
69.22 |
67.97 |
5,002,949 |
05/17 |
GD |
通用動力 GENERAL DYNAMICS CORP |
299.02 |
3.27 |
1.11 |
296.59 |
299.14 |
295.46 |
894,179 |
05/17 |
HAL |
哈里伯頓 HALLIBURTON CO |
37.90 |
0.42 |
1.12 |
37.71 |
37.92 |
37.40 |
3,639,377 |
05/17 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
164.47 |
1.85 |
1.14 |
168.43 |
169.72 |
162.32 |
65,944,362 |
05/17 |
JPM |
摩根大通公司 JPMORGAN CHASE & CO |
204.79 |
2.32 |
1.15 |
203.81 |
205.05 |
202.81 |
9,260,490 |
05/17 |
PRU |
保德信金融公司 PRUDENTIAL FINANCIAL INC |
121.31 |
1.38 |
1.15 |
120.59 |
121.39 |
119.96 |
1,725,673 |
05/17 |
HES |
赫斯公司 HESS CORP |
158.11 |
1.80 |
1.15 |
157.02 |
158.32 |
156.02 |
2,278,408 |
05/17 |
CHRW |
C.H.羅賓遜全世界公司 C.H. ROBINSON WORLDWIDE |
84.11 |
0.96 |
1.15 |
83.22 |
84.56 |
83.07 |
1,625,447 |
05/17 |
INTU |
本能軟體 INTUIT INC |
661.18 |
7.81 |
1.20 |
655.25 |
661.75 |
654.72 |
774,761 |
05/17 |
APA |
阿帕契 APACHE CORP |
30.88 |
0.37 |
1.21 |
30.50 |
31.01 |
30.33 |
3,786,252 |
05/17 |
BK |
紐約銀行 BANK OF NEW YORK MELLON |
59.50 |
0.73 |
1.24 |
59.06 |
59.55 |
58.69 |
2,903,163 |
05/17 |
CINF |
辛辛那提財務 CINCINNATI FINANCIAL CP |
120.06 |
1.54 |
1.30 |
119.20 |
120.14 |
118.45 |
463,504 |
05/17 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
144.34 |
1.91 |
1.34 |
143.00 |
144.46 |
141.96 |
1,422,833 |
05/17 |
IR |
英格索蘭公司 INGERSOLL-RAND CO LTD |
92.65 |
1.25 |
1.37 |
91.99 |
92.70 |
91.61 |
3,170,890 |
05/17 |
TJX |
TJX公司 TJX COMPANIES INC THE |
100.29 |
1.37 |
1.39 |
99.21 |
100.38 |
98.71 |
6,467,499 |
05/17 |
AFL |
美國家庭人壽保險公司 AFLAC INC |
88.37 |
1.23 |
1.41 |
87.52 |
88.41 |
86.70 |
2,300,175 |
05/17 |
XOM |
艾克索美孚石油公司 EXXON MOBIL CORP |
119.64 |
1.77 |
1.50 |
118.30 |
119.83 |
117.96 |
15,104,469 |
05/17 |
FSLR |
第一太陽能公司 FIRST SOLAR, INC. COMMON STOCK |
197.59 |
2.97 |
1.53 |
194.08 |
199.01 |
193.69 |
1,719,187 |
05/17 |
COP |
康菲石油 CONOCOPHILLIPS |
121.71 |
1.88 |
1.57 |
120.90 |
121.99 |
120.06 |
4,450,253 |
05/17 |
MCK |
麥卡遜公司 MCKESSON CORP |
564.52 |
8.76 |
1.58 |
559.45 |
564.87 |
557.93 |
575,688 |
05/17 |
EOG |
依歐格資源 EOG RESOURCES INC |
129.94 |
2.02 |
1.58 |
128.78 |
130.26 |
128.10 |
2,340,077 |
05/17 |
CAT |
卡特彼勒公司 CATERPILLAR INC |
356.27 |
5.55 |
1.58 |
352.97 |
356.41 |
351.56 |
2,104,332 |
05/17 |
EQT |
EQT公司 EQT CORP |
41.17 |
0.66 |
1.63 |
40.97 |
41.48 |
40.58 |
5,199,633 |
05/17 |
DRI |
達登餐廳 DARDEN RESTAURANTS |
154.00 |
2.58 |
1.70 |
153.07 |
154.09 |
151.73 |
1,191,434 |
05/17 |
KSS |
科爾公司 KOHL'S CORP |
25.74 |
0.46 |
1.82 |
25.18 |
25.80 |
25.09 |
3,530,065 |
05/17 |
IFF |
國際香料有限 INTERNAT FLAVORS & FRAG |
99.69 |
1.86 |
1.90 |
98.17 |
99.83 |
97.63 |
1,842,508 |
05/17 |
NBR |
Nabors工業 NABORS INDUSTRIES LTD |
76.01 |
1.42 |
1.90 |
75.00 |
76.20 |
74.59 |
180,542 |
05/17 |
TXT |
德事隆 TEXTRON INC |
89.17 |
1.69 |
1.93 |
87.99 |
89.37 |
87.73 |
1,099,207 |
05/17 |
NEM |
紐曼礦業公司 NEWMONT MINING CORP |
43.74 |
0.90 |
2.10 |
43.50 |
43.96 |
43.11 |
10,168,802 |
05/17 |
APD |
氣體產品與化學公司 AIR PRODUCTS & CHEMICALS |
262.70 |
5.66 |
2.20 |
258.00 |
262.98 |
255.86 |
2,877,892 |
05/17 |
AIG |
美國國際集團 AMERICAN INTL GROUP INC |
80.54 |
1.80 |
2.29 |
79.03 |
80.77 |
78.83 |
6,778,781 |
05/17 |
RRC |
Range資源公司 RANGE RESOURCES CORP |
37.78 |
0.87 |
2.36 |
37.12 |
37.94 |
36.99 |
2,528,865 |
05/17 |
DVA |
達維塔公司 DAVITA INC |
139.82 |
3.34 |
2.45 |
137.15 |
140.45 |
137.00 |
758,649 |
05/17 |
AA |
美國鋁業公司 ALCOA INC |
41.22 |
1.07 |
2.67 |
40.74 |
41.55 |
40.66 |
4,260,672 |
05/17 |
DD |
杜邦公司 DUPONT E I NEMOURS & CO |
79.91 |
2.34 |
3.02 |
79.53 |
79.92 |
78.97 |
2,772,950 |
05/17 |
SE |
光譜能源公司 SPECTRA ENERGY CORP |
73.76 |
2.32 |
3.25 |
71.80 |
74.33 |
71.77 |
5,844,074 |
05/17 |
SBUX |
星巴克 STARBUCKS CORP |
77.85 |
2.57 |
3.41 |
75.27 |
78.00 |
74.92 |
14,436,465 |
05/17 |
CB |
Chubb Corp CHUBB CORP THE |
274.28 |
9.40 |
3.55 |
267.40 |
275.41 |
266.21 |
4,303,251 |
05/17 |
FCX |
費利浦‧麥克莫蘭銅金公司 FREEPORT-MCMORAN Copper & Gold |
54.23 |
2.19 |
4.21 |
52.73 |
54.34 |
52.54 |
17,946,540 |
05/17 |
VLO |
瓦勒羅能源 VALERO ENERGY CORP |
166.06 |
7.56 |
4.77 |
159.27 |
166.22 |
158.54 |
4,098,450 |
05/17 |
GCI |
甘尼特 GANNETT CO INC |
3.72 |
0.17 |
4.79 |
3.56 |
3.79 |
3.54 |
2,729,493 |
05/17 |
PLL |
包爾公司 PALL CORP |
16.23 |
0.95 |
6.22 |
15.48 |
16.58 |
15.29 |
668,086 |