| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/03 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
221.55 |
2.04 |
0.93 |
220.78 |
222.61 |
220.50 |
319,981 |
| 05/03 |
BA |
波音
BOEING CO THE |
179.79 |
0.94 |
0.53 |
179.59 |
180.49 |
177.90 |
5,416,263 |
| 05/03 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
336.75 |
1.31 |
0.39 |
338.09 |
341.61 |
334.98 |
1,977,087 |
| 05/03 |
CMI |
康明斯
CUMMINS INC |
280.74 |
0.45 |
0.16 |
281.82 |
281.82 |
275.80 |
1,058,929 |
| 05/03 |
CSX |
CSX公司
CSX CORP |
33.85 |
0.28 |
0.83 |
33.82 |
33.97 |
33.66 |
6,618,097 |
| 05/03 |
CTAS |
辛塔斯公司
CINTAS CORP |
674.04 |
11.75 |
1.77 |
668.72 |
675.83 |
665.78 |
420,715 |
| 05/03 |
DAL |
達美航空
DELTA AIR LINES INC |
51.55 |
0.52 |
1.02 |
51.36 |
51.65 |
50.82 |
9,165,946 |
| 05/03 |
DE |
迪爾
DEERE & CO |
400.96 |
5.00 |
1.26 |
399.64 |
401.34 |
394.85 |
1,626,960 |
| 05/03 |
DHR |
丹納赫集團
DANAHER CORP |
248.38 |
1.54 |
0.62 |
249.54 |
249.73 |
247.59 |
1,787,817 |
| 05/03 |
DOV |
多佛企業
DOVER CORP |
178.99 |
1.44 |
0.81 |
178.50 |
179.56 |
177.28 |
1,273,495 |
| 05/03 |
EFX |
易速傳真
EQUIFAX INC |
227.05 |
2.55 |
1.14 |
229.48 |
233.77 |
226.48 |
730,987 |
| 05/03 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
106.54 |
0.13 |
0.12 |
107.17 |
107.38 |
105.95 |
5,925,874 |
| 05/03 |
ETN |
伊頓公司
EATON CORP |
320.50 |
5.23 |
1.66 |
318.51 |
322.59 |
316.59 |
1,769,790 |
| 05/03 |
FDX |
聯邦快遞
FEDEX CORP |
260.65 |
-1.38 |
-0.53 |
263.50 |
265.57 |
259.84 |
1,085,243 |
| 05/03 |
FLR |
福陸公司
FLUOR CORP |
38.90 |
-2.34 |
-5.67 |
39.13 |
39.43 |
37.83 |
4,832,080 |
| 05/03 |
GD |
通用動力
GENERAL DYNAMICS CORP |
288.14 |
0.78 |
0.27 |
288.00 |
289.00 |
286.00 |
974,321 |
| 05/03 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
164.11 |
1.47 |
0.90 |
165.30 |
165.30 |
162.01 |
3,968,626 |
| 05/03 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
931.94 |
8.04 |
0.87 |
929.74 |
936.46 |
926.52 |
129,810 |
| 05/03 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
195.81 |
2.17 |
1.12 |
194.77 |
196.24 |
193.54 |
2,251,381 |
| 05/03 |
HRB |
H & R Block公司
H&R BLOCK INC |
47.53 |
-0.50 |
-1.04 |
48.43 |
48.59 |
47.51 |
668,514 |
| 05/03 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
86.72 |
-6.13 |
-6.60 |
88.00 |
89.50 |
85.90 |
6,849,021 |
| 05/03 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
243.92 |
1.88 |
0.78 |
243.16 |
244.52 |
241.24 |
929,954 |
| 05/03 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
461.91 |
-1.29 |
-0.28 |
462.93 |
462.93 |
457.17 |
910,781 |
| 05/03 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
26.15 |
-0.26 |
-0.98 |
26.43 |
26.69 |
25.94 |
10,950,392 |
| 05/03 |
MAS |
馬斯可
MASCO CORP |
69.56 |
0.58 |
0.84 |
70.50 |
71.30 |
69.51 |
1,392,157 |
| 05/03 |
MMM |
3M
3M CO |
97.15 |
0.34 |
0.35 |
97.58 |
98.19 |
96.84 |
4,818,713 |
| 05/03 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
469.09 |
-5.91 |
-1.24 |
475.65 |
477.52 |
465.23 |
1,443,462 |
| 05/03 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
235.55 |
1.75 |
0.75 |
237.00 |
237.50 |
233.98 |
1,072,692 |
| 05/03 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
5.27 |
0.02 |
0.38 |
5.31 |
5.51 |
5.17 |
3,468,087 |
| 05/03 |
PCAR |
派卡
PACCAR INC |
104.79 |
-1.67 |
-1.57 |
107.11 |
107.29 |
104.44 |
3,899,161 |
| 05/03 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
536.18 |
5.50 |
1.04 |
536.49 |
547.34 |
532.54 |
970,079 |
| 05/03 |
PLL |
包爾公司
PALL CORP |
13.33 |
0.29 |
2.22 |
13.43 |
13.80 |
13.08 |
492,773 |
| 05/03 |
R |
萊德系統
RYDER SYSTEM INC |
124.66 |
-0.05 |
-0.04 |
127.02 |
127.20 |
124.30 |
179,024 |
| 05/03 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
70.16 |
0.58 |
0.83 |
70.51 |
70.75 |
69.85 |
806,134 |
| 05/03 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
274.05 |
4.01 |
1.49 |
273.89 |
277.71 |
272.74 |
996,030 |
| 05/03 |
TXT |
德事隆
TEXTRON INC |
85.59 |
0.22 |
0.26 |
86.21 |
86.25 |
85.19 |
1,388,861 |
| 05/03 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
240.36 |
2.67 |
1.12 |
242.27 |
243.38 |
239.76 |
2,174,714 |
| 05/03 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
146.43 |
-0.79 |
-0.54 |
147.95 |
148.20 |
146.42 |
2,039,256 |