| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
PLL |
包爾公司
PALL CORP |
16.23 |
0.95 |
6.22 |
15.48 |
16.58 |
15.29 |
668,086 |
| 05/17 |
TXT |
德事隆
TEXTRON INC |
89.17 |
1.69 |
1.93 |
87.99 |
89.37 |
87.73 |
1,099,207 |
| 05/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
356.27 |
5.55 |
1.58 |
352.97 |
356.41 |
351.56 |
2,104,332 |
| 05/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.65 |
1.25 |
1.37 |
91.99 |
92.70 |
91.61 |
3,170,890 |
| 05/17 |
GD |
通用動力
GENERAL DYNAMICS CORP |
299.02 |
3.27 |
1.11 |
296.59 |
299.14 |
295.46 |
894,179 |
| 05/17 |
BA |
波音
BOEING CO THE |
184.95 |
1.99 |
1.09 |
183.25 |
185.37 |
181.22 |
5,562,368 |
| 05/17 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
545.11 |
5.62 |
1.04 |
545.99 |
547.21 |
541.49 |
823,330 |
| 05/17 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
226.30 |
1.72 |
0.77 |
225.14 |
226.61 |
224.01 |
1,064,119 |
| 05/17 |
DE |
迪爾
DEERE & CO |
397.02 |
2.59 |
0.66 |
394.47 |
397.59 |
391.54 |
1,612,076 |
| 05/17 |
R |
萊德系統
RYDER SYSTEM INC |
125.73 |
0.75 |
0.60 |
124.29 |
125.81 |
123.76 |
172,324 |
| 05/17 |
MMM |
3M
3M CO |
105.26 |
0.40 |
0.38 |
105.21 |
105.72 |
104.68 |
5,396,497 |
| 05/17 |
DHR |
丹納赫集團
DANAHER CORP |
265.80 |
0.96 |
0.36 |
265.03 |
265.94 |
263.18 |
3,187,418 |
| 05/17 |
DAL |
達美航空
DELTA AIR LINES INC |
52.70 |
0.19 |
0.36 |
52.53 |
53.20 |
52.43 |
4,535,283 |
| 05/17 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
250.60 |
0.83 |
0.33 |
250.22 |
250.71 |
248.47 |
961,778 |
| 05/17 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
466.20 |
1.37 |
0.29 |
465.84 |
467.00 |
463.15 |
677,219 |
| 05/17 |
FLR |
福陸公司
FLUOR CORP |
38.35 |
0.09 |
0.24 |
38.42 |
38.60 |
38.13 |
818,841 |
| 05/17 |
CTAS |
辛塔斯公司
CINTAS CORP |
692.14 |
0.76 |
0.11 |
690.35 |
692.26 |
684.88 |
301,553 |
| 05/17 |
PCAR |
派卡
PACCAR INC |
106.00 |
0.07 |
0.07 |
106.12 |
106.52 |
105.25 |
1,727,088 |
| 05/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
112.88 |
0.06 |
0.05 |
113.38 |
113.38 |
112.26 |
1,619,656 |
| 05/17 |
ETN |
伊頓公司
EATON CORP |
330.24 |
0.06 |
0.02 |
332.00 |
333.61 |
326.71 |
1,881,539 |
| 05/17 |
DOV |
多佛企業
DOVER CORP |
184.09 |
-0.05 |
-0.03 |
185.00 |
185.13 |
183.61 |
1,688,722 |
| 05/17 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
470.22 |
-0.47 |
-0.10 |
471.87 |
471.87 |
468.20 |
966,743 |
| 05/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
945.66 |
-2.15 |
-0.23 |
949.10 |
955.98 |
937.16 |
197,063 |
| 05/17 |
MAS |
馬斯可
MASCO CORP |
70.16 |
-0.18 |
-0.26 |
70.48 |
70.56 |
69.96 |
962,364 |
| 05/17 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
149.24 |
-0.42 |
-0.28 |
149.58 |
149.71 |
148.17 |
1,956,712 |
| 05/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
205.97 |
-0.65 |
-0.31 |
206.89 |
207.00 |
205.18 |
2,267,215 |
| 05/17 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
244.97 |
-0.93 |
-0.38 |
246.31 |
246.92 |
243.33 |
2,105,806 |
| 05/17 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.86 |
-0.12 |
-0.43 |
28.17 |
28.27 |
27.77 |
6,887,460 |
| 05/17 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
231.47 |
-1.08 |
-0.46 |
233.42 |
233.72 |
230.74 |
1,310,831 |
| 05/17 |
EFX |
易速傳真
EQUIFAX INC |
248.75 |
-1.19 |
-0.48 |
250.40 |
250.46 |
247.35 |
586,467 |
| 05/17 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
269.76 |
-1.35 |
-0.50 |
273.88 |
274.57 |
268.38 |
516,567 |
| 05/17 |
FDX |
聯邦快遞
FEDEX CORP |
257.25 |
-1.53 |
-0.59 |
260.08 |
260.08 |
256.27 |
1,419,700 |
| 05/17 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
159.89 |
-1.23 |
-0.76 |
161.82 |
161.88 |
159.10 |
5,946,278 |
| 05/17 |
CMI |
康明斯
CUMMINS INC |
285.56 |
-2.29 |
-0.80 |
288.59 |
288.80 |
282.72 |
1,060,345 |
| 05/17 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
70.87 |
-0.61 |
-0.85 |
71.62 |
71.62 |
70.59 |
863,559 |
| 05/17 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
5.27 |
-0.05 |
-0.94 |
5.31 |
5.35 |
5.21 |
823,678 |
| 05/17 |
CSX |
CSX公司
CSX CORP |
33.52 |
-0.41 |
-1.21 |
33.92 |
33.94 |
33.47 |
8,218,484 |
| 05/17 |
HRB |
H & R Block公司
H&R BLOCK INC |
52.30 |
-0.71 |
-1.34 |
52.89 |
52.89 |
51.83 |
1,284,177 |