| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
ABT |
亞培
ABBOTT LABORATORIES |
104.09 |
-0.78 |
-0.74 |
104.41 |
104.80 |
103.94 |
7,004,574 |
| 05/17 |
AMGN |
安進公司
AMGEN INC |
312.47 |
-2.25 |
-0.71 |
315.28 |
315.28 |
310.37 |
1,974,222 |
| 05/17 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
35.25 |
0.08 |
0.23 |
35.18 |
35.43 |
34.88 |
3,583,643 |
| 05/17 |
BDX |
必帝
BECTON DICKINSON & CO |
236.30 |
-0.32 |
-0.14 |
237.09 |
237.09 |
234.73 |
1,785,047 |
| 05/17 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
44.03 |
-0.08 |
-0.18 |
44.30 |
44.30 |
43.73 |
15,787,957 |
| 05/17 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
74.65 |
0.10 |
0.13 |
74.94 |
74.94 |
74.06 |
6,978,299 |
| 05/17 |
CAH |
基本健康
CARDINAL HEALTH INC |
99.08 |
0.38 |
0.39 |
99.27 |
99.40 |
98.35 |
1,307,975 |
| 05/17 |
CI |
信諾保險集團
CIGNA CORP |
338.71 |
-0.55 |
-0.16 |
338.71 |
339.36 |
334.23 |
2,010,294 |
| 05/17 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
144.34 |
1.91 |
1.34 |
143.00 |
144.46 |
141.96 |
1,422,833 |
| 05/17 |
HUM |
優門公司
HUMANA INC |
356.20 |
1.01 |
0.28 |
355.60 |
356.78 |
352.86 |
1,435,649 |
| 05/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
154.64 |
0.36 |
0.23 |
154.86 |
154.86 |
153.71 |
6,521,794 |
| 05/17 |
LLY |
禮來製藥
ELI LILLY & CO |
770.00 |
-1.12 |
-0.15 |
772.89 |
774.87 |
767.10 |
1,670,317 |
| 05/17 |
MCK |
麥卡遜公司
MCKESSON CORP |
564.52 |
8.76 |
1.58 |
559.45 |
564.87 |
557.93 |
575,688 |
| 05/17 |
MDT |
美敦力公司
MEDTRONIC INC |
85.92 |
0.28 |
0.33 |
85.83 |
86.17 |
85.09 |
8,236,275 |
| 05/17 |
MRK |
默克公司
MERCK & CO INC |
131.19 |
0.31 |
0.24 |
130.69 |
131.32 |
129.81 |
8,281,595 |
| 05/17 |
PFE |
輝瑞藥廠
PFIZER INC |
28.64 |
-0.28 |
-0.97 |
28.89 |
28.91 |
28.51 |
26,106,406 |
| 05/17 |
SYK |
史賽克公司
STRYKER CORP |
334.68 |
0.70 |
0.21 |
334.60 |
334.98 |
330.46 |
940,474 |
| 05/17 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
128.47 |
0.54 |
0.42 |
128.18 |
128.80 |
127.25 |
761,833 |
| 05/17 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
524.63 |
3.36 |
0.64 |
522.94 |
525.85 |
520.01 |
2,657,396 |