| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
WFC |
富國銀行
WELLS FARGO & CO |
61.08 |
0.02 |
0.03 |
61.41 |
61.63 |
60.88 |
15,795,963 |
| 05/17 |
USB |
美國銀行
US BANCORP |
41.43 |
-0.22 |
-0.53 |
41.96 |
41.96 |
41.30 |
11,360,579 |
| 05/17 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
14.21 |
0.04 |
0.28 |
14.22 |
14.27 |
14.14 |
10,345,861 |
| 05/17 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
204.79 |
2.32 |
1.15 |
203.81 |
205.05 |
202.81 |
9,260,490 |
| 05/17 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.66 |
-0.38 |
-3.78 |
9.85 |
10.00 |
9.52 |
3,639,188 |
| 05/17 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
20.18 |
0.08 |
0.40 |
20.27 |
20.27 |
20.07 |
3,248,438 |
| 05/17 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
38.56 |
-0.04 |
-0.10 |
38.77 |
38.77 |
38.42 |
2,762,580 |
| 05/17 |
NTRS |
北方信託公司
Northern Trust Corp |
85.51 |
-0.12 |
-0.14 |
85.91 |
86.06 |
84.67 |
1,299,033 |
| 05/17 |
ZION |
Zion銀行
ZIONS BANCORP |
44.96 |
0.22 |
0.49 |
44.74 |
45.14 |
44.66 |
1,229,251 |
| 05/17 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
160.35 |
-0.54 |
-0.34 |
162.07 |
162.07 |
160.28 |
1,075,124 |
| 05/17 |
CMA |
Comerica公司
COMERICA INC |
54.83 |
0.32 |
0.59 |
54.79 |
55.00 |
54.48 |
1,052,982 |
| 05/17 |
STI |
陽光信託
SUNTRUST BANKS INC |
2.13 |
-0.07 |
-3.18 |
2.26 |
2.26 |
2.01 |
89,825 |