| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
64.65 |
0.64 |
1.00 |
64.24 |
64.88 |
63.63 |
29,330,381 |
| 05/17 |
TJX |
TJX公司
TJX COMPANIES INC THE |
100.29 |
1.37 |
1.39 |
99.21 |
100.38 |
98.71 |
6,467,499 |
| 05/17 |
TGT |
目標公司
TARGET CORP |
160.13 |
-0.52 |
-0.32 |
160.18 |
160.46 |
159.10 |
4,005,467 |
| 05/17 |
GPS |
蓋普服飾
GAP INC THE |
21.60 |
-0.16 |
-0.74 |
21.86 |
21.95 |
21.56 |
3,786,549 |
| 05/17 |
KSS |
科爾公司
KOHL'S CORP |
25.74 |
0.46 |
1.82 |
25.18 |
25.80 |
25.09 |
3,530,065 |
| 05/17 |
HD |
家庭大賣場
HOME DEPOT INC |
344.21 |
1.48 |
0.43 |
344.76 |
344.93 |
340.59 |
2,739,006 |
| 05/17 |
LOW |
勞氏
LOWE'S COMPANIES INC |
231.11 |
-1.15 |
-0.50 |
232.67 |
233.05 |
230.15 |
1,968,856 |
| 05/17 |
JWN |
諾斯壯
NORDSTROM INC |
21.25 |
0.05 |
0.24 |
21.20 |
21.37 |
21.02 |
1,750,420 |
| 05/17 |
BBY |
好交易電器零售店
BEST BUY CO INC |
73.35 |
-0.29 |
-0.39 |
73.30 |
73.62 |
72.53 |
1,603,929 |
| 05/17 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
795.81 |
2.74 |
0.35 |
793.61 |
797.60 |
790.60 |
1,309,108 |
| 05/17 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
312.40 |
-1.62 |
-0.52 |
315.89 |
315.89 |
311.23 |
968,562 |
| 05/17 |
AZO |
汽車區域
AUTOZONE INC |
2,917.50 |
16.51 |
0.57 |
2,933.85 |
2,933.85 |
2,890.11 |
191,034 |