| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.02 |
0.05 |
0.03 |
195.00 |
196.55 |
193.83 |
4,534,186 |
| 05/17 |
ORCL |
甲骨文
ORACLE CORP |
123.50 |
1.34 |
1.10 |
123.18 |
123.58 |
122.08 |
6,179,367 |
| 05/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
125.29 |
-2.60 |
-2.03 |
128.36 |
129.03 |
124.86 |
13,774,737 |
| 05/17 |
MSFT |
微軟
MICROSOFT CORP |
420.21 |
-0.78 |
-0.19 |
422.54 |
422.92 |
418.02 |
15,352,239 |
| 05/17 |
INTC |
英代爾
INTEL CORP |
31.83 |
-0.20 |
-0.62 |
32.06 |
32.11 |
31.59 |
41,449,777 |
| 05/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
169.03 |
0.06 |
0.04 |
168.97 |
169.11 |
167.33 |
2,956,387 |
| 05/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.19 |
0.12 |
0.39 |
31.23 |
31.28 |
31.01 |
4,618,189 |
| 05/17 |
CSCO |
思科
CISCO SYSTEMS INC |
48.17 |
-0.17 |
-0.35 |
48.26 |
48.56 |
48.10 |
22,020,305 |
| 05/17 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
164.47 |
1.85 |
1.14 |
168.43 |
169.72 |
162.32 |
65,944,362 |
| 05/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
212.08 |
-1.95 |
-0.91 |
216.40 |
219.36 |
210.23 |
8,031,759 |
| 05/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
252.33 |
2.27 |
0.91 |
250.06 |
252.39 |
249.24 |
1,291,521 |
| 05/17 |
AAPL |
蘋果
APPLE INC |
189.87 |
0.03 |
0.02 |
189.51 |
190.81 |
189.18 |
41,282,925 |