| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/03 |
AA |
美國鋁業公司
ALCOA INC |
36.77 |
0.83 |
2.31 |
36.70 |
37.20 |
36.25 |
5,496,634 |
| 05/03 |
C |
花旗集團
CITIGROUP INC |
61.52 |
-0.02 |
-0.03 |
61.51 |
62.15 |
61.41 |
11,048,877 |
| 05/03 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
336.75 |
1.31 |
0.39 |
338.09 |
341.61 |
334.98 |
1,977,087 |
| 05/03 |
CSX |
CSX公司
CSX CORP |
33.85 |
0.28 |
0.83 |
33.82 |
33.97 |
33.66 |
6,618,097 |
| 05/03 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
77.67 |
-0.08 |
-0.10 |
78.38 |
78.38 |
77.14 |
2,391,431 |
| 05/03 |
DE |
迪爾
DEERE & CO |
400.96 |
5.00 |
1.26 |
399.64 |
401.34 |
394.85 |
1,626,960 |
| 05/03 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
57.04 |
0.21 |
0.37 |
57.19 |
57.43 |
56.75 |
2,544,394 |
| 05/03 |
ETN |
伊頓公司
EATON CORP |
320.50 |
5.23 |
1.66 |
318.51 |
322.59 |
316.59 |
1,769,790 |
| 05/03 |
F |
福特汽車
FORD MOTOR CO |
12.43 |
-0.06 |
-0.48 |
12.64 |
12.76 |
12.39 |
47,463,317 |
| 05/03 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
12.24 |
-0.10 |
-0.81 |
12.58 |
12.70 |
12.09 |
3,731,217 |
| 05/03 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
195.81 |
2.17 |
1.12 |
194.77 |
196.24 |
193.54 |
2,251,381 |
| 05/03 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.18 |
0.24 |
0.86 |
28.28 |
28.50 |
28.01 |
6,648,423 |
| 05/03 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
36.28 |
0.47 |
1.31 |
36.08 |
36.32 |
35.76 |
5,818,438 |
| 05/03 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
86.72 |
-6.13 |
-6.60 |
88.00 |
89.50 |
85.90 |
6,849,021 |
| 05/03 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
62.38 |
1.63 |
2.68 |
61.25 |
62.46 |
60.84 |
7,096,178 |
| 05/03 |
MAS |
馬斯可
MASCO CORP |
69.56 |
0.58 |
0.84 |
70.50 |
71.30 |
69.51 |
1,392,157 |
| 05/03 |
MMM |
3M
3M CO |
97.15 |
0.34 |
0.35 |
97.58 |
98.19 |
96.84 |
4,818,713 |
| 05/03 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
132.92 |
0.67 |
0.51 |
133.84 |
134.45 |
132.25 |
1,303,659 |
| 05/03 |
R |
萊德系統
RYDER SYSTEM INC |
124.66 |
-0.05 |
-0.04 |
127.02 |
127.20 |
124.30 |
179,024 |
| 05/03 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
95.56 |
1.05 |
1.11 |
96.50 |
97.51 |
95.26 |
1,040,809 |
| 05/03 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
36.47 |
-0.58 |
-1.57 |
36.60 |
37.06 |
36.25 |
2,191,518 |