| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
35.91 |
-1.44 |
-3.86 |
37.35 |
37.35 |
35.57 |
6,223,408 |
| 05/17 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
12.95 |
-0.20 |
-1.52 |
13.10 |
13.11 |
12.90 |
6,951,697 |
| 05/17 |
CSX |
CSX公司
CSX CORP |
33.52 |
-0.41 |
-1.21 |
33.92 |
33.94 |
33.47 |
8,218,484 |
| 05/17 |
F |
福特汽車
FORD MOTOR CO |
12.28 |
-0.10 |
-0.81 |
12.37 |
12.38 |
12.25 |
24,011,285 |
| 05/17 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
91.38 |
-0.60 |
-0.65 |
92.05 |
93.15 |
91.19 |
1,440,855 |
| 05/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
205.97 |
-0.65 |
-0.31 |
206.89 |
207.00 |
205.18 |
2,267,215 |
| 05/17 |
MAS |
馬斯可
MASCO CORP |
70.16 |
-0.18 |
-0.26 |
70.48 |
70.56 |
69.96 |
962,364 |
| 05/17 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
134.44 |
-0.34 |
-0.25 |
135.32 |
135.87 |
133.76 |
1,336,858 |
| 05/17 |
C |
花旗集團
CITIGROUP INC |
64.07 |
-0.07 |
-0.11 |
64.38 |
64.55 |
63.90 |
8,418,394 |
| 05/17 |
ETN |
伊頓公司
EATON CORP |
330.24 |
0.06 |
0.02 |
332.00 |
333.61 |
326.71 |
1,881,539 |
| 05/17 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
40.64 |
0.12 |
0.30 |
40.50 |
40.95 |
40.39 |
3,675,722 |
| 05/17 |
MMM |
3M
3M CO |
105.26 |
0.40 |
0.38 |
105.21 |
105.72 |
104.68 |
5,396,497 |
| 05/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.19 |
0.12 |
0.39 |
31.23 |
31.28 |
31.01 |
4,618,189 |
| 05/17 |
R |
萊德系統
RYDER SYSTEM INC |
125.73 |
0.75 |
0.60 |
124.29 |
125.81 |
123.76 |
172,324 |
| 05/17 |
DE |
迪爾
DEERE & CO |
397.02 |
2.59 |
0.66 |
394.47 |
397.59 |
391.54 |
1,612,076 |
| 05/17 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
59.19 |
0.49 |
0.83 |
59.06 |
59.21 |
58.70 |
2,668,713 |
| 05/17 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
69.02 |
0.75 |
1.10 |
68.20 |
69.22 |
67.97 |
5,002,949 |
| 05/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.65 |
1.25 |
1.37 |
91.99 |
92.70 |
91.61 |
3,170,890 |
| 05/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
356.27 |
5.55 |
1.58 |
352.97 |
356.41 |
351.56 |
2,104,332 |
| 05/17 |
AA |
美國鋁業公司
ALCOA INC |
41.22 |
1.07 |
2.67 |
40.74 |
41.55 |
40.66 |
4,260,672 |
| 05/17 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
79.91 |
2.34 |
3.02 |
79.53 |
79.92 |
78.97 |
2,772,950 |