| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
PAYX |
沛齊
PAYCHEX INC |
125.65 |
0.46 |
0.37 |
125.10 |
125.83 |
124.14 |
2,414,681 |
| 05/17 |
GPN |
Global Payments Inc
GLOBAL PAYMENTS INC |
109.16 |
-0.11 |
-0.10 |
109.82 |
109.99 |
108.42 |
1,614,698 |
| 05/17 |
CTSH |
Cognizant科技解決方案公司
COGNIZANT TECH SOL CP A |
68.76 |
-1.57 |
-2.23 |
69.98 |
70.18 |
68.19 |
4,384,856 |
| 05/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
252.33 |
2.27 |
0.91 |
250.06 |
252.39 |
249.24 |
1,291,521 |
| 05/17 |
ACN |
埃森哲
ACCENTURE LTD CL A |
303.59 |
-4.41 |
-1.43 |
309.74 |
310.00 |
300.01 |
4,232,001 |