| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/03 |
CSX |
CSX公司
CSX CORP |
33.85 |
0.28 |
0.83 |
33.82 |
33.97 |
33.66 |
6,618,097 |
| 05/03 |
DAL |
達美航空
DELTA AIR LINES INC |
51.55 |
0.52 |
1.02 |
51.36 |
51.65 |
50.82 |
9,165,946 |
| 05/03 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
114.96 |
1.05 |
0.92 |
113.83 |
115.71 |
113.80 |
1,541,377 |
| 05/03 |
FDX |
聯邦快遞
FEDEX CORP |
260.65 |
-1.38 |
-0.53 |
263.50 |
265.57 |
259.84 |
1,085,243 |
| 05/03 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
165.56 |
0.99 |
0.60 |
166.31 |
167.65 |
165.17 |
745,240 |
| 05/03 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
26.15 |
-0.26 |
-0.98 |
26.43 |
26.69 |
25.94 |
10,950,392 |
| 05/03 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
235.55 |
1.75 |
0.75 |
237.00 |
237.50 |
233.98 |
1,072,692 |
| 05/03 |
R |
萊德系統
RYDER SYSTEM INC |
124.66 |
-0.05 |
-0.04 |
127.02 |
127.20 |
124.30 |
179,024 |
| 05/03 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
240.36 |
2.67 |
1.12 |
242.27 |
243.38 |
239.76 |
2,174,714 |
| 05/03 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
146.43 |
-0.79 |
-0.54 |
147.95 |
148.20 |
146.42 |
2,039,256 |