| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
R |
萊德系統
RYDER SYSTEM INC |
125.73 |
0.75 |
0.60 |
124.29 |
125.81 |
123.76 |
172,324 |
| 05/17 |
DAL |
達美航空
DELTA AIR LINES INC |
52.70 |
0.19 |
0.36 |
52.53 |
53.20 |
52.43 |
4,535,283 |
| 05/17 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
117.90 |
0.26 |
0.22 |
117.90 |
118.38 |
116.83 |
865,161 |
| 05/17 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
149.24 |
-0.42 |
-0.28 |
149.58 |
149.71 |
148.17 |
1,956,712 |
| 05/17 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
244.97 |
-0.93 |
-0.38 |
246.31 |
246.92 |
243.33 |
2,105,806 |
| 05/17 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
27.86 |
-0.12 |
-0.43 |
28.17 |
28.27 |
27.77 |
6,887,460 |
| 05/17 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
231.47 |
-1.08 |
-0.46 |
233.42 |
233.72 |
230.74 |
1,310,831 |
| 05/17 |
FDX |
聯邦快遞
FEDEX CORP |
257.25 |
-1.53 |
-0.59 |
260.08 |
260.08 |
256.27 |
1,419,700 |
| 05/17 |
CSX |
CSX公司
CSX CORP |
33.52 |
-0.41 |
-1.21 |
33.92 |
33.94 |
33.47 |
8,218,484 |
| 05/17 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
164.80 |
-4.69 |
-2.77 |
169.77 |
170.44 |
164.44 |
966,657 |