| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/17 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
80.54 |
1.80 |
2.29 |
79.03 |
80.77 |
78.83 |
6,778,781 |
| 05/17 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
99.69 |
1.86 |
1.90 |
98.17 |
99.83 |
97.63 |
1,842,508 |
| 05/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
64.65 |
0.64 |
1.00 |
64.24 |
64.88 |
63.63 |
29,330,381 |
| 05/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
252.33 |
2.27 |
0.91 |
250.06 |
252.39 |
249.24 |
1,291,521 |
| 05/17 |
MDT |
美敦力公司
MEDTRONIC INC |
85.92 |
0.28 |
0.33 |
85.83 |
86.17 |
85.09 |
8,236,275 |
| 05/17 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
46.08 |
0.13 |
0.28 |
46.05 |
46.24 |
45.92 |
9,243,539 |
| 05/17 |
MRK |
默克公司
MERCK & CO INC |
131.19 |
0.31 |
0.24 |
130.69 |
131.32 |
129.81 |
8,281,595 |
| 05/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
154.64 |
0.36 |
0.23 |
154.86 |
154.86 |
153.71 |
6,521,794 |
| 05/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
112.88 |
0.06 |
0.05 |
113.38 |
113.38 |
112.26 |
1,619,656 |
| 05/17 |
DIS |
迪士尼
WALT DISNEY CO THE |
103.25 |
-0.12 |
-0.12 |
103.63 |
103.82 |
103.04 |
7,355,999 |
| 05/17 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
167.64 |
-0.22 |
-0.13 |
167.67 |
168.00 |
166.88 |
4,700,819 |
| 05/17 |
GIS |
大磨坊公司
GENERAL MILLS INC |
71.24 |
-0.16 |
-0.22 |
71.45 |
71.52 |
70.79 |
2,752,992 |
| 05/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
945.66 |
-2.15 |
-0.23 |
949.10 |
955.98 |
937.16 |
197,063 |
| 05/17 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
134.29 |
-0.38 |
-0.28 |
134.73 |
134.73 |
133.60 |
1,418,797 |
| 05/17 |
MCD |
麥當勞
MCDONALD'S CORP |
272.38 |
-1.13 |
-0.41 |
274.06 |
274.06 |
270.92 |
2,454,570 |
| 05/17 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
94.13 |
-0.40 |
-0.42 |
94.54 |
94.54 |
93.75 |
4,135,238 |
| 05/17 |
SYY |
西斯柯公司
SYSCO CORP |
75.91 |
-0.33 |
-0.43 |
76.25 |
76.37 |
75.60 |
3,781,607 |
| 05/17 |
KO |
可口可樂
COCA-COLA CO |
63.03 |
-0.29 |
-0.46 |
63.34 |
63.37 |
62.93 |
11,539,022 |
| 05/17 |
PEP |
百事可樂
PEPSICO INC |
182.19 |
-0.92 |
-0.50 |
182.59 |
182.96 |
181.83 |
4,449,107 |
| 05/17 |
ABT |
亞培
ABBOTT LABORATORIES |
104.09 |
-0.78 |
-0.74 |
104.41 |
104.80 |
103.94 |
7,004,574 |
| 05/17 |
CAG |
康尼格拉
CONAGRA FOODS |
30.73 |
-0.26 |
-0.84 |
31.05 |
31.05 |
30.67 |
8,246,233 |
| 05/17 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
8.11 |
-0.26 |
-3.11 |
8.34 |
8.34 |
8.04 |
2,728,224 |