°ê»ÚªÑ
 
 
2024/5/3 ¤U¤È 04:37:42¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/02¯Ã¦èÄõNZSE50«ü¼Æ11874.046.460.05 11867.5811875.8311833.4111867.58
05/02¯Ã¦èÄõNZSE¥þªÑ«ü¼Æ1768.200.700.04 1767.51768.41762.451767.5
05/02¯Ã¦èÄõNZSE10«ü¼Æ1918.612.850.15 1915.761919.011908.461915.76
05/02¿D¬wºî¦X«ü¼Æ7849.3917.500.22 7831.897875.397831.897831.89
05/02¿D¬wS&P/ASX 200«ü¼Æ7587.0017.110.23 7569.8976167569.897569.89
05/02¿D¬wS&P/ASX 300«ü¼Æ7540.7015.810.21 7524.897569.17524.897524.89
05/02ªFÃÒ«ü¼Æ2728.53-0.86-0.03 2721.012735.512713.412729.39
05/02ªFÃÒ100«ü¼Æ1882.60-0.46-0.02 1876.641889.381870.521883.06
05/02ªFÃÒ500«ü¼Æ2136.23-0.61-0.03 2129.832142.122123.532136.84
05/02ªFÃÒ®Ö¤ß30«ü¼Æ1433.51-2.80-0.19 1429.811441.171425.431436.31
05/02ªFÃÒ¤j«¬70«ü¼Æ2752.936.640.24 2740.632759.112731.382746.29
05/02ªFÃÒ¤¤«¬400«ü¼Æ2709.81-1.00-0.04 2707.452712.762697.082710.81
05/02ªFÃÒ¤p«¬«ü¼Æ3019.04-2.12-0.07 3019.633023.393008.673021.16
05/02ªFÃҳз~ªOMOTHERS«ü¼Æ642.96-3.29-0.51 644.44648.66642.17646.25
05/02¤é¸g225«ü¼Æ38236.07-37.98-0.10 38004.0138355.637958.1938274.05
05/02¤é¸g300«ü¼Æ583.71-0.07-0.01 581.91585.51580.22583.78
05/02¤é¸g500«ü¼Æ3280.72-3.14-0.10 3270.033284.143263.353283.86
05/02«nÁúºî¦X«ü¼Æ2683.64-8.42-0.31 2679.042692.472678.842692.06
05/02«nÁúKOSPI 50«ü¼Æ2515.51-7.59-0.30 2509.332525.182509.332523.1
05/02«nÁúKOSPI 100«ü¼Æ2739.31-7.57-0.28 2732.622749.962732.622746.88
05/02«nÁúKOSPI 200«ü¼Æ364.31-0.82-0.22 363.37365.69363.37365.13
05/02«nÁúKOSDAQ«ü¼Æ867.47-1.45-0.17 865.78870.33864.97868.92
05/03¥xÆW¥[Åv«ü¼Æ20330.32107.880.53 20381.9820521.4920272.3420222.44
05/03¥xÆW©±ÀYOTC«ü¼Æ249.990.000.00 000249.99
04/30¤¤°ê¤WÃÒºî¦X«ü¼Æ3104.82-8.22-0.26 3110.153123.283104.293113.04
04/30¤WÃÒAªÑ«ü¼Æ3254.70-8.61-0.26 3260.293274.073254.133263.31
04/30¤WÃÒBªÑ«ü¼Æ256.55-0.31-0.12 256.23257.6255.79256.86
04/30¤WÃÒ50«ü¼Æ2464.24-10.09-0.41 2473.512484.12464.242474.33
04/30¤Wµý180«ü¼Æ7883.70-31.34-0.40 7912.937937.677883.77915.04
04/30º­²`300«ü¼Æ3604.39-19.52-0.54 3619.253630.73604.393623.91
04/30¤¤ÃÒ500«ü¼Æ5441.14-37.35-0.68 5471.165478.035436.575478.49
04/30²`ÃÒ¦¨¥÷«ü¼Æ9587.12-86.63-0.90 9647.059662.559587.079673.75
04/30²`ÃÒAªÑ«ü¼Æ1836.81-12.96-0.70 1848.091851.041834.451849.77
04/30²`ÃÒ¦¨¥÷AªÑ«ü¼Æ12386.15-96.69-0.77 12463.5812483.6112386.0912482.84
04/30²`ÃÒBªÑ«ü¼Æ1107.640.550.05 1111.131116.461099.551107.09
04/30²`ÃÒ¦¨¥÷BªÑ«ü¼Æ7502.4244.780.60 7493.67553.717397.517457.64
04/30²`ÃÒºî¦X«ü¼Æ1756.08-12.36-0.70 1766.841769.651753.811768.44
04/30²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ5866.53-53.77-0.91 5915.935923.655863.415920.3
04/30²`Ãҳз~ª©«ü¼Æ1858.39-29.18-1.55 1874.671878.831857.761887.57
05/03­»´ä«í¥Í«ü¼Æ18512.40305.271.68 18543.318604.1718362.2218207.13
05/02«í¥Íª÷¿ÄªÑ«ü¼Æ31375.97727.072.37 30737.5931375.9730737.5930648.9
05/02«í¥Í¤½¥Î¨Æ·~ªÑ«ü¼Æ34012.03213.050.63 33884.4334183.8933795.9233798.98
05/02«í¥Í¦a²£ªÑ«ü¼Æ16862.92462.072.82 16352.4716941.4216293.3316400.85
05/02«í¥Í¤u°ÓªÑ«ü¼Æ10102.81260.742.65 9825.0110124.429795.089842.07
05/03ùڥͤ¤¸ê¥ø·~«ü¼Æ3772.0744.131.18 3765.363787.493752.733727.94
05/03ùڥͤ¤°ê¥ø·~«ü¼Æ6561.99124.901.94 6580.816607.196497.566437.09
05/02«í¥Í¤¤°êHªÑª÷¿Ä¦æ·~«ü¼Æ12733.2077.780.61 12614.7112749.1712490.1812655.42
05/02«í¥Íºî¦X«ü¼Æ2722.2963.262.38 2657.762723.092652.632659.03
05/02«í¥Í¤¤°ê¤º¦a25«ü¼Æ6680.66167.622.57 6517.356683.466500.296513.04
05/02¼Ð´¶­»´ä¤j«¬ªÑ«ü¼Æ26425.41626.562.43 25735.8126456.3825691.2725798.85
05/03¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ16.960.050.30 17.0117.0116.6516.91
05/02·s¥[©Y¥þªÑ«ü¼Æ767.370.700.09 769.95773.1765.16766.67
05/02·s¥[©Y³Ð·~ªO«ü¼Æ167.170.670.40 166.5167.17165.42166.5
05/02µá«ß»«ºî¦X«ü¼Æ6646.54-53.95-0.81 6654.976679.56634.836700.49
05/02µá«ß»«¥þªÑ«ü¼Æ3504.58-21.35-0.61 3510.983518.613502.753525.93
05/02°¨¨Ó¦è¨Èºî¦X«ü¼Æ1580.304.330.27 1574.971582.681574.271575.97
05/02°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ5107.6830.980.61 5069.375107.685056.875076.7
05/02°¨¨Ó¦è¨ÈEMAS«ü¼Æ11896.0923.830.20 11857.8711910.7711857.5411872.26
05/02¶V«n­J§Ó©úÃÒ¥æ©Ò«ü¼Æ1216.366.840.57 1212.131216.361206.281209.52
05/02¶V«nªe¤ºÃÒ¥æ©Ò«ü¼Æ227.490.680.30 226.81227.51225.67226.81
05/02¼d°êÃÒ¥æ©Ò«ü¼Æ1084.3910.200.95 1084.391084.391084.391074.19
05/02¬Z®H¹ëÃÒ¥æ©Ò«ü¼Æ411.140.750.18 411.14411.14411.14410.39
05/02®õ°êSETºî¦X«ü¼Æ1363.25-4.70-0.34 1368.241372.011362.841367.95
05/02®õ°êSET 50«ü¼Æ835.21-2.75-0.33 838.63840.71834.81837.96
05/02®õ°ê·sÃÒ¥««ü¼Æ388.70-6.56-1.66 394.45394.5387.85395.26
05/02¦L¥§¶®¥[¹Fºî¦X«ü¼Æ7117.42-116.77-1.61 7227.617232.957072.477234.19
05/02¦L¥§¶®¥[¹FLQ45«ü¼Æ898.75-27.97-3.02 925.73925.94893.47926.72
05/02¦L¥§ISLAMIC«ü¼Æ519.35-3.43-0.66 523.31527.09517.36522.78
05/02½q¨lªÑ»ù«ü¼Æ369.812.140.58 369.81369.81369.81367.67
05/02´µ¨½Äõ¥d¥þªÑ«ü¼Æ12353.69-9.26-0.07 12362.9512421.2312347.8112362.95
05/02©s¥[©ÔDSEX«ü¼Æ5615.6431.000.56 5615.645615.645615.645584.64
05/02©s¥[©ÔDS30«ü¼Æ2007.8512.550.63 2007.852007.852007.851995.3
05/02¦L«×BSE SENSEX«ü¼Æ74611.10128.320.17 74391.7274812.4374360.6874482.78
05/02¦L«×BSE 100«ü¼Æ23853.9794.300.40 23762.6823907.7723749.2523759.67
05/02¦L«×BSE 200«ü¼Æ10414.7245.770.44 10376.2910436.6310370.8210368.95
05/02¦L«×BSE 500«ü¼Æ33282.09139.520.42 33179.3933349.7633165.1433142.57
05/02¦L«×NIFTY 50«ü¼Æ22648.1943.340.19 22567.8522710.522567.8522604.85
03/29¤Ú°ò´µ©Z100«ü¼Æ67005.10-137.01-0.20 67005.167005.167005.167142.11
03/29¤Ú°ò´µ©Z30«ü¼Æ22021.47-68.53-0.31 22021.4722021.4722021.4722090
03/29¤Ú°ò´µ©Z¥þªÑ«ü¼Æ44562.8792.550.21 44562.8744562.8744562.8744470.32
05/02»X¥jÃÒ¥æ©Ò20«ü¼Æ43155.19418.270.98 43155.1943155.1943155.1942736.92
05/02«¢ÂħJÃÒ¥æ©Ò«ü¼Æ5064.7053.111.06 5064.75064.75064.75011.59
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C