°ê»ÚªÑ
 
 
2024/5/3 ¤U¤È 07:35:44¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/02¹Dã¤u·~¥­§¡«ü¼Æ38225.66322.370.85 38075.6538295.2937895.6637903.29
05/02¬ü°ê¹Dã¹B¿é«ü¼Æ15234.60369.972.49 15106.4515291.8115082.0414864.63
09/12¬ü°ê¹D㤽¥Î¨Æ·~«ü¼Æ870.43-3.74-0.43 874.43875.52868.28874.17
04/16¬ü°ê¹Dãºî¦X«ü¼Æ7631.13-25.70-0.34 7669.157676.357553.797656.83
05/02¬ü°êS&P 500«ü¼Æ5064.2045.810.91 5049.325073.215011.055018.39
05/02¬ü°êS&P100«ü¼Æ2403.3224.351.02 2395.452407.332377.782378.97
05/02¬ü°êS&P400¤¤«¬ªÑ«ü¼Æ2900.7036.351.27 2864.352905.042860.832864.35
08/29¬ü°êS&P 600¤p«¬ªÑ«ü¼Æ14.73-0.04-0.27 14.8814.9914.714.77
05/02¬ü°êS&P 1500«ü¼Æ1147.8710.770.95 1137.11149.841135.661137.1
05/02¬ü°êNYSEºî¦X«ü¼Æ17699.05122.660.70 17576.3917739.7217558.2817576.39
05/02¬ü°êAMEXºî¦X«ü¼Æ4792.7340.830.86 4751.94810.334751.94751.9
05/02¬ü°êAMEX¥D­n¥«³õ«ü¼Æ3584.4017.190.48 3567.213592.513561.883567.21
05/02¬ü°êAMEX¹q¸£Ãþ«ü¼Æ9416.91141.011.52 9275.99432.79275.99275.9
05/02¬ü°êAMEX¾÷ºcÃþ«ü¼Æ2491.6226.081.06 2465.542495.72463.782465.54
05/02¬ü°êAMEX¥ÛªoÃþ«ü¼Æ2103.4319.810.95 2083.622113.62083.622083.62
05/02¬ü°êù¯À2000«ü¼Æ2016.1135.891.81 1998.312016.491984.681980.22
05/01¬ü°êù¯À1000«ü¼Æ2749.68-7.45-0.27 2754.522792.062746.342757.13
05/02¬ü°êù¯À3000«ü¼Æ2899.5428.340.99 2890.32904.122868.12871.2
05/02¬ü°ê¼Ð·Ç´¶º¸500ªi°Ê²v«ü¼Æ14.68-0.71-4.61 15.1416.0914.615.39
05/02¬ü°ê¹Dãªi°Ê²v«ü¼Æ12.80-1.04-7.51 13.4932.4112.3713.84
05/02¥[®³¤jS&P TSXºî¦X«ü¼Æ21823.2294.670.44 21780.8321889.2621682.3921728.55
05/02¥[®³¤jS&P/TSX 60«ü¼Æ1307.765.800.45 1305.441311.661299.621301.96
05/02¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ580.42-3.53-0.60 585.1585.11580.24583.95
05/02¥[®³¤jS&P/TSX¤¤«¬ªÑ«ü¼Æ1315.555.170.39 1311.971319.861305.481310.38
05/02¥[®³¤jS&P/TSX¤p«¬ªÑ«ü¼Æ751.280.240.03 751.74755.14746751.04
05/02¾¥¦è­ôIPC«ü¼Æ56677.05-50.93-0.09 56766.3957021.7856607.356727.98
05/02¾¥¦è­ôINMEX«ü¼Æ3506.73-9.31-0.26 3517.733527.383500.973516.04
08/30¾¥¦è­ôIMC-30«ü¼Æ737.0015.222.11 723.65737.92721.54721.78
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C