¥æ©ö¤é¡G2024/05/02
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,334.87 |
4.30 |
53.28 |
9.64 |
17.14 |
10.31 |
74.53 |
111.59 |
168.39 |
396.23 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.91 |
1.68 |
-22.54 |
5.36 |
1.62 |
-3.59 |
-20.72 |
-49.82 |
-87.49 |
-86.50 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,840.95 |
1.51 |
5.53 |
1.47 |
-2.46 |
1.36 |
19.16 |
31.13 |
13.45 |
97.11 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,973.88 |
0.88 |
-5.00 |
1.88 |
-0.39 |
0.48 |
10.71 |
24.99 |
0.47 |
39.83 |
-- |
¥xÆW©±ÀYOTC«ü¼Æ
| 250.20 |
0.67 |
6.92 |
3.11 |
-1.80 |
4.63 |
16.64 |
17.80 |
16.33 |
76.99 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,825.56 |
0.65 |
28.02 |
-2.07 |
7.04 |
21.39 |
40.80 |
73.88 |
114.34 |
64.77 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,107.68 |
0.61 |
-4.03 |
1.85 |
3.23 |
8.72 |
1.67 |
-3.93 |
-42.26 |
10.94 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 924.62 |
0.41 |
-4.41 |
1.08 |
3.93 |
-1.89 |
0.81 |
-11.50 |
-41.73 |
-21.70 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 768.10 |
0.41 |
0.63 |
1.99 |
3.46 |
1.85 |
11.26 |
-7.26 |
-40.21 |
-20.68 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 167.17 |
0.40 |
-12.32 |
1.11 |
-2.29 |
-5.98 |
-10.18 |
-23.21 |
-53.21 |
-42.28 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 151.58 |
0.13 |
-8.58 |
2.20 |
-2.89 |
-5.52 |
8.26 |
-16.64 |
-60.92 |
-8.09 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
«nÁúKOSDAQ«ü¼Æ
| 867.47 |
-0.17 |
0.10 |
1.67 |
-2.71 |
6.47 |
12.24 |
1.39 |
-11.79 |
14.08 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,200.23 |
-0.49 |
1.29 |
2.29 |
0.41 |
2.22 |
4.98 |
11.32 |
31.38 |
28.68 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 642.96 |
-0.51 |
-8.98 |
0.44 |
-9.93 |
-9.04 |
-3.15 |
-13.60 |
-46.50 |
-31.94 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 580.42 |
-0.60 |
4.98 |
0.36 |
1.74 |
4.21 |
11.63 |
-4.45 |
-39.24 |
-3.47 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,840.14 |
-0.78 |
-6.67 |
-0.04 |
-5.82 |
-4.50 |
6.72 |
-5.89 |
-27.11 |
4.82 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,866.53 |
-0.91 |
-2.56 |
4.15 |
1.28 |
13.06 |
-7.56 |
-21.13 |
-36.69 |
-2.94 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,858.39 |
-1.55 |
-1.74 |
6.00 |
2.21 |
17.34 |
-6.03 |
-20.06 |
-39.88 |
14.45 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 388.70 |
-1.66 |
-5.56 |
-1.16 |
-4.44 |
-4.97 |
-2.93 |
-21.33 |
-20.23 |
6.22 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 690.29 |
-2.31 |
-4.24 |
3.22 |
10.37 |
3.32 |
-0.68 |
-9.87 |
-42.86 |
-19.56 |
-- |
|