°ê»ÚªÑ
 
 
2024/5/3 ¤U¤È 05:58:00¡@
¥x¥_®É¶¡ «ü¼Æ¦WºÙ ¦¬½L«ü¼Æ º¦¶^ º¦¶^% ¶}½L ³Ì°ª ³Ì§C ¬Q¦¬
05/02¹DãEURO STOXX50«ü¼Æ4890.60-30.62-0.62 4907.334913.714888.14921.22
05/02¹Dã¼Ú¤¸°ÏSTOXX«ü¼Æ505.73-1.75-0.34 506.26507.57505.25507.48
05/02¹DãSTOXX600«ü¼Æ503.20-1.11-0.22 504.14504.75502.78504.31
05/02¹Dã¥þ²y®õ©Z50«ü¼Æ603.914.570.76 599.49604.8597.85599.34
06/30¥þ²y¹Aª÷«ü¼Æ1138.776.150.54 1130.931140.851130.061132.62
05/02´I®É¼Ú¬wTOP100«ü¼Æ3972.06-15.11-0.38 3989.923989.923970.473987.17
05/02´I®É¼Ú¬wFIRST300«ü¼Æ1994.22-4.50-0.23 2000.012000.751992.831998.72
05/02­^°êª÷¿Ä®É³ø«ü¼Æ8172.1450.900.63 8121.248178.758119.858121.24
05/02­^°êFTSE250«ü¼Æ20052.33125.740.63 19926.5920052.3319914.8119926.59
05/02­^°êFTSE¥þªÑ«ü¼Æ4446.1427.540.62 4418.64448.044418.394418.6
05/02­^°êFTSE TechMARK FOCUS«ü¼Æ6744.627.390.11 6737.236758.836713.56737.23
05/02­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ768.103.130.41 765.22768.53765.22764.97
05/02¼w°êXetra DAX«ü¼Æ17896.50-35.67-0.20 17935.7717981.0317875.9817932.17
05/02¼w°ê HDAX «ü¼Æ9552.21-16.52-0.17 9561.919594.329541.129568.73
05/02¼w°êXetra DAX¤¤«¬«ü¼Æ26252.41-11.98-0.05 26266.2526425.7326172.8226264.39
05/02¼w°êXetra SDAX«ü¼Æ14368.1270.690.49 14311.5914377.2214297.5514297.43
05/02¼w°êNeuer Market¥þªÑ«ü¼Æ2840.14-22.19-0.78 2853.282860.572833.422862.33
05/02ªk°êCAC40«ü¼Æ7914.64-70.29-0.88 79547956.527908.627984.93
05/02ªk°êSBF80«ü¼Æ1289.013.200.25 1289.041292.881284.781285.81
05/02ªk°êSBF120«ü¼Æ5993.68-44.61-0.74 6019.726021.455988.276038.29
05/02ªk°êALTERNEXT·s¥«³õ«ü¼Æ924.623.780.41 924.62924.62924.62920.84
05/02·ç¤hSMI«ü¼Æ11209.63-51.28-0.46 11286.7111301.3511188.7211260.91
05/02¸q¤j§QFTSE MIB«ü¼Æ33736.39-10.27-0.03 33760.3533989.633699.4633746.66
05/02¸q¤j§QFTSE¥þªÑ«ü¼Æ35930.73-9.66-0.03 35960.6236180.5135890.2735940.39
05/02¸q¤j§QFTSE¤¤«¬«ü¼Æ47243.7313.590.03 47336.347471.647133.0547230.14
05/02²üÄõAEX«ü¼Æ878.71-0.12-0.01 873.53881.28873.51878.83
05/02²üÄõ¤¤«¬«ü¼Æ919.343.900.43 918.03922.82913.9915.44
05/02¤ñ§Q®ÉBEL 20«ü¼Æ3893.209.940.26 3883.983900.073867.783883.26
05/02¤ñ§Q®ÉBEL¥«³õ«ü¼Æ57491.62-62.47-0.11 57781.357781.357152.0257554.09
05/02¿c´Ë³ùLuxX«ü¼Æ1397.0918.291.33 1397.091397.091397.091378.8
05/02¤¦³ÁOMX20«ü¼Æ2616.35-50.04-1.88 2691.52696.122601.882666.39
05/02¤¦³ÁOMX¥þªÑ«ü¼Æ1831.63-28.48-1.53 1875.481875.481824.961860.11
05/02ªâÄõOMX¥þªÑ«ü¼Æ9907.1151.600.52 9870.049929.399826.529855.51
05/02ªâÄõOMX25«ü¼Æ4470.4914.710.33 4454.964481.074431.564455.78
05/02ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ151.580.200.13 152.22152.3150.85151.38
05/02·ç¨åOMX30«ü¼Æ2525.20-31.19-1.22 2544.092547.072522.712556.39
05/02·ç¨åOMX¥þªÑ«ü¼Æ947.29-10.66-1.11 954.13954.21946.33957.95
05/02·ç¨åOMX°ò·Ç«ü¼Æ1898.08-21.76-1.13 1911.451912.991896.851919.84
05/02®¿«ÂOSE«ü¼Ð«ü¼Æ1364.50-6.71-0.49 1372.181372.181353.661371.21
05/02®¿«ÂOSE¥þªÑ«ü¼Æ1589.31-5.12-0.32 1594.991594.991573.641594.43
05/02¶ø¦a§QATX«ü¼Æ3590.3529.940.84 3561.283598.623553.053560.41
05/02¶ø¦a§QVIENNA«ü¼Æ1422.467.200.51 1422.461422.461422.461415.26
05/02ªiÄõWIG«ü¼Æ84393.72-175.92-0.21 84842.8485038.1184217.9284569.64
05/02ªiÄõWIG-20«ü¼Æ2470.52-5.77-0.23 2487.72493.842462.792476.29
05/02¦I¤ú§QBUX«ü¼Æ68123.99-18.03-0.03 68140.7868348.7567884.0768142.02
05/02±¶§J¥¬©Ô®æÃÒ¥æ«ü¼Æ1555.436.580.42 1548.851558.011548.41548.85
05/02ù°¨¥§¨ÈBET«ü¼Æ17220.61159.680.94 17060.9317270.4317060.6117060.93
05/02«O¥[§Q¨ÈSOFIX«ü¼Æ813.650.120.01 813.53815.85808.89813.53
05/02§Jù®J¦è¨È«ü¼Æ2812.766.470.23 2806.292822.122804.552806.29
05/02´µ¬¥ºû¥§¨ÈBlue Chip«ü¼Æ1426.270.000.00 1426.271426.271426.271426.27
05/02´µ¬¥¥ï§J«ü¼Æ309.790.500.16 309.54309.79309.54309.29
05/02ªi¤h¥§¨ÈSASX10«ü¼Æ965.110.000.00 965.11965.11965.11965.11
05/02¶ëº¸ºû¨ÈBELEX15«ü¼Æ1005.150.000.00 1005.151005.151005.151005.15
05/02»X¯S¥§®æù20«ü¼Æ14788.400.000.00 14788.414788.414788.414788.4
05/02°¨¨ä¹yMIB-10«ü¼Æ7281.88-10.13-0.14 7281.887281.887281.887292.01
05/02¯Q§JÄõPFTS«ü¼Æ507.030.000.00 507.03507.03507.03507.03
05/02«Xù´µRTS«ü¼Æ1177.963.280.28 1177.961177.961177.961174.68
07/08«Xù´µMICEXºî¦X«ü¼Æ2222.51-4.13-0.19 2225.022234.552202.522226.64
07/08«Xù´µMICEX-10«ü¼Æ3689.36-12.97-0.35 3686.523705.93652.773702.33
05/02·R¨F¥§¨È¶ðªL«ü¼Æ1788.524.230.24 1785.191789.381782.91784.29
05/02©Ô²æºû¨È¨½¥[«ü¼Æ1292.514.110.32 1288.41297.061284.571288.4
05/02¥ß³³©{ºûº¸¯Ã´µ«ü¼Æ966.722.890.30 963.85967.22962.99963.83
05/02¦è¯Z¤úIBEX35«ü¼Æ10872.0017.600.16 10857.310920.110851.710854.4
05/02¸²µå¤úPSI-20«ü¼Æ6665.1649.600.75 6610.16665.166609.936615.56
05/02¸²µå¤ú¥þªÑ«ü¼Æ4471.2448.041.09 4435.934471.244429.314423.2
05/02·Rº¸ÄõISEQ OVERALL«ü¼Æ10069.34152.011.53 9916.210071.179916.29917.33
05/02·Rº¸ÄõISEQ¤p«¬ªÑ«ü¼Æ955.357.320.77 948.03955.35948.03948.03
05/02¦B®qOMX¥þªÑ«ü¼Æ2111.06-25.91-1.21 2136.972136.972102.982136.97
05/02§ÆþASE«ü¼Æ1452.243.760.26 1447.131460.291447.131448.48
05/02§Æþ¥tÃþ¥«³õ«ü¼Æ14334.87591.544.30 14093.9514418.4114044.6213743.33
05/02°¨º¸¥LªÑ»ù«ü¼Æ3778.1511.570.31 3778.153778.153778.153766.58
05/02¶ë´¶¸ô´µ¥«³õ«ü¼Æ145.610.880.61 144.73145.67144.64144.73
05/02¶ë´¶¸ô´µMAIN«ü¼Æ113.441.050.93 112.39113.44112.39112.39
05/02¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ1200.23-5.87-0.49 1206.11206.11200.111206.1
05/02¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ1825.5611.710.65 1813.851829.451810.061813.85
05/02¤g¦Õ¨äNATION-100«ü¼Æ10208.65162.911.62 10097.3910208.7910097.3910045.74
05/02¤g¦Õ¨äNATION-30«ü¼Æ11088.93181.611.67 10958.3911090.7610958.3910907.32
05/02¤g¦Õ¨äNATION-50«ü¼Æ9021.01142.551.61 8919.969021.948919.968878.46
¥»¤½¥q´£¨Ñ ³ø»ù&·s»D¡B ¬ã¨s³ø§i¡B Âø»x¡B ¦æ¨Æ¾ä&¸gÀÙ«ü¼Ð µ¥¸ê°T¤º®e¡C
¥»¤½¥q´£¨Ñ©Ò¦³¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ã«D§@¬°§ë¸ê©Î¶i¦æ¥ô¦ó¥æ©ö¶R½æªº«Øij¸ê®Æ¡A¦p¦³¿ùº|¤§³B¦Ó¥O»Õ¤U»X¨ü·l¥¢¡A¥»¤½¥q·§¤£­t³d¡C
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C