技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.26 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>2994</TD> <TD nowrap align=right>5075</TD> <TD nowrap align=right>5094</TD> <TD nowrap align=right>4314</TD> <TD nowrap align=right>4147</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>1206</TD> <TD nowrap align=right>1180</TD> <TD nowrap align=right>1179</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1201</TD> <TD nowrap align=right>2049</TD> <TD nowrap align=right>2026</TD> <TD nowrap align=right>1616</TD> <TD nowrap align=right>1822</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1537'>1537</A></TD> <TD nowrap align=center>廣隆</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4551'>4551</A></TD> <TD nowrap align=center>智伸科</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8222'>8222</A></TD> <TD nowrap align=center>寶一</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>3497</TD> <TD nowrap align=right>2187</TD> <TD nowrap align=right>2141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>799</TD> <TD nowrap align=right>1283</TD> <TD nowrap align=right>932</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>1085</TD> <TD nowrap align=right>1514</TD> <TD nowrap align=right>2870</TD> <TD nowrap align=right>3556</TD> <TD nowrap align=right>2418</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1906'>1906</A></TD> <TD nowrap align=center>寶隆</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1907'>1907</A></TD> <TD nowrap align=center>永豐餘</TD> <TD nowrap align=right>1360</TD> <TD nowrap align=right>2319</TD> <TD nowrap align=right>1865</TD> <TD nowrap align=right>1574</TD> <TD nowrap align=right>2859</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2006'>2006</A></TD> <TD nowrap align=center>東和鋼鐵</TD> <TD nowrap align=right>1388</TD> <TD nowrap align=right>3345</TD> <TD nowrap align=right>2757</TD> <TD nowrap align=right>2574</TD> <TD nowrap align=right>2314</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2017'>2017</A></TD> <TD nowrap align=center>官田鋼</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>1335</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1139</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2023'>2023</A></TD> <TD nowrap align=center>燁輝</TD> <TD nowrap align=right>1873</TD> <TD nowrap align=right>1618</TD> <TD nowrap align=right>2836</TD> <TD nowrap align=right>2039</TD> <TD nowrap align=right>3280</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5538'>5538</A></TD> <TD nowrap align=center>東明-KY</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2207'>2207</A></TD> <TD nowrap align=center>和泰車</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>267</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4569'>4569</A></TD> <TD nowrap align=center>六方科-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2303'>2303</A></TD> <TD nowrap align=center>聯電</TD> <TD nowrap align=right>44270</TD> <TD nowrap align=right>57659</TD> <TD nowrap align=right>65085</TD> <TD nowrap align=right>73443</TD> <TD nowrap align=right>66927</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>16181</TD> <TD nowrap align=right>19465</TD> <TD nowrap align=right>23612</TD> <TD nowrap align=right>31498</TD> <TD nowrap align=right>37389</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2327'>2327</A></TD> <TD nowrap align=center>國巨</TD> <TD nowrap align=right>1669</TD> <TD nowrap align=right>2906</TD> <TD nowrap align=right>3040</TD> <TD nowrap align=right>2405</TD> <TD nowrap align=right>2300</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2328'>2328</A></TD> <TD nowrap align=center>廣宇</TD> <TD nowrap align=right>1125</TD> <TD nowrap align=right>1574</TD> <TD nowrap align=right>6749</TD> <TD nowrap align=right>3767</TD> <TD nowrap align=right>2443</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2342'>2342</A></TD> <TD nowrap align=center>茂矽</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>698</TD> <TD nowrap align=right>515</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>33314</TD> <TD nowrap align=right>24049</TD> <TD nowrap align=right>27438</TD> <TD nowrap align=right>28651</TD> <TD nowrap align=right>34769</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>2366</TD> <TD nowrap align=right>2362</TD> <TD nowrap align=right>3047</TD> <TD nowrap align=right>3635</TD> <TD nowrap align=right>4340</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2368'>2368</A></TD> <TD nowrap align=center>金像電</TD> <TD nowrap align=right>5830</TD> <TD nowrap align=right>9544</TD> <TD nowrap align=right>8022</TD> <TD nowrap align=right>9776</TD> <TD nowrap align=right>8616</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2373'>2373</A></TD> <TD nowrap align=center>震旦行</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2382'>2382</A></TD> <TD nowrap align=center>廣達</TD> <TD nowrap align=right>40584</TD> <TD nowrap align=right>36103</TD> <TD nowrap align=right>49494</TD> <TD nowrap align=right>41572</TD> <TD nowrap align=right>39550</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2383'>2383</A></TD> <TD nowrap align=center>台光電</TD> <TD nowrap align=right>5916</TD> <TD nowrap align=right>7708</TD> <TD nowrap align=right>7974</TD> <TD nowrap align=right>8365</TD> <TD nowrap align=right>6657</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2412'>2412</A></TD> <TD nowrap align=center>中華電</TD> <TD nowrap align=right>4349</TD> <TD nowrap align=right>11271</TD> <TD nowrap align=right>10360</TD> <TD nowrap align=right>8501</TD> <TD nowrap align=right>7693</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2434'>2434</A></TD> <TD nowrap align=center>統懋</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2498'>2498</A></TD> <TD nowrap align=center>宏達電</TD> <TD nowrap align=right>2339</TD> <TD nowrap align=right>3074</TD> <TD nowrap align=right>3713</TD> <TD nowrap align=right>4769</TD> <TD nowrap align=right>7193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3008'>3008</A></TD> <TD nowrap align=center>大立光</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>483</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>796</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3037'>3037</A></TD> <TD nowrap align=center>欣興</TD> <TD nowrap align=right>17257</TD> <TD nowrap align=right>19633</TD> <TD nowrap align=right>14251</TD> <TD nowrap align=right>18031</TD> <TD nowrap align=right>15449</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3038'>3038</A></TD> <TD nowrap align=center>全台</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>2023</TD> <TD nowrap align=right>1404</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3042'>3042</A></TD> <TD nowrap align=center>晶技</TD> <TD nowrap align=right>1581</TD> <TD nowrap align=right>1841</TD> <TD nowrap align=right>3704</TD> <TD nowrap align=right>4195</TD> <TD nowrap align=right>2879</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3055'>3055</A></TD> <TD nowrap align=center>蔚華科</TD> <TD nowrap align=right>1160</TD> <TD nowrap align=right>1363</TD> <TD nowrap align=right>2299</TD> <TD nowrap align=right>7387</TD> <TD nowrap align=right>4913</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3058'>3058</A></TD> <TD nowrap align=center>立德</TD> <TD nowrap align=right>1473</TD> <TD nowrap align=right>2275</TD> <TD nowrap align=right>2630</TD> <TD nowrap align=right>2140</TD> <TD nowrap align=right>1392</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3149'>3149</A></TD> <TD nowrap align=center>正達</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>1118</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4904'>4904</A></TD> <TD nowrap align=center>遠傳</TD> <TD nowrap align=right>3307</TD> <TD nowrap align=right>6664</TD> <TD nowrap align=right>5856</TD> <TD nowrap align=right>4641</TD> <TD nowrap align=right>4671</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4915'>4915</A></TD> <TD nowrap align=center>致伸</TD> <TD nowrap align=right>2642</TD> <TD nowrap align=right>4238</TD> <TD nowrap align=right>5455</TD> <TD nowrap align=right>5214</TD> <TD nowrap align=right>4738</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4919'>4919</A></TD> <TD nowrap align=center>新唐</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>2044</TD> <TD nowrap align=right>2347</TD> <TD nowrap align=right>1908</TD> <TD nowrap align=right>2788</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4961'>4961</A></TD> <TD nowrap align=center>天鈺</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>1391</TD> <TD nowrap align=right>2671</TD> <TD nowrap align=right>3186</TD> <TD nowrap align=right>2788</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5203'>5203</A></TD> <TD nowrap align=center>訊連</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5222'>5222</A></TD> <TD nowrap align=center>全訊</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>1582</TD> <TD nowrap align=right>1016</TD> <TD nowrap align=right>875</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5243'>5243</A></TD> <TD nowrap align=center>乙盛-KY</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>2113</TD> <TD nowrap align=right>1816</TD> <TD nowrap align=right>1142</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6108'>6108</A></TD> <TD nowrap align=center>競國</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>445</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>1390</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6239'>6239</A></TD> <TD nowrap align=center>力成</TD> <TD nowrap align=right>3511</TD> <TD nowrap align=right>3996</TD> <TD nowrap align=right>6780</TD> <TD nowrap align=right>8997</TD> <TD nowrap align=right>7232</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6271'>6271</A></TD> <TD nowrap align=center>同欣電</TD> <TD nowrap align=right>1320</TD> <TD nowrap align=right>1943</TD> <TD nowrap align=right>2002</TD> <TD nowrap align=right>1842</TD> <TD nowrap align=right>2783</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6781'>6781</A></TD> <TD nowrap align=center>AES-KY</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>479</TD> <TD nowrap align=right>346</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>398</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8046'>8046</A></TD> <TD nowrap align=center>南電</TD> <TD nowrap align=right>2559</TD> <TD nowrap align=right>5910</TD> <TD nowrap align=right>3618</TD> <TD nowrap align=right>2867</TD> <TD nowrap align=right>3382</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8072'>8072</A></TD> <TD nowrap align=center>陞泰</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>154</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8081'>8081</A></TD> <TD nowrap align=center>致新</TD> <TD nowrap align=right>514</TD> <TD nowrap align=right>605</TD> <TD nowrap align=right>704</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>639</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5546'>5546</A></TD> <TD nowrap align=center>永固-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2616'>2616</A></TD> <TD nowrap align=center>山隆</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>208</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2630'>2630</A></TD> <TD nowrap align=center>亞航</TD> <TD nowrap align=right>6957</TD> <TD nowrap align=right>7559</TD> <TD nowrap align=right>13407</TD> <TD nowrap align=right>5474</TD> <TD nowrap align=right>4824</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>469</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>6759</TD> <TD nowrap align=right>10236</TD> <TD nowrap align=right>11833</TD> <TD nowrap align=right>10280</TD> <TD nowrap align=right>10160</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2812'>2812</A></TD> <TD nowrap align=center>台中銀</TD> <TD nowrap align=right>3267</TD> <TD nowrap align=right>6522</TD> <TD nowrap align=right>5238</TD> <TD nowrap align=right>8752</TD> <TD nowrap align=right>6656</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>11763</TD> <TD nowrap align=right>25453</TD> <TD nowrap align=right>22684</TD> <TD nowrap align=right>26926</TD> <TD nowrap align=right>18455</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>1336</TD> <TD nowrap align=right>1555</TD> <TD nowrap align=right>1982</TD> <TD nowrap align=right>1862</TD> <TD nowrap align=right>1620</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>7361</TD> <TD nowrap align=right>9543</TD> <TD nowrap align=right>11708</TD> <TD nowrap align=right>10588</TD> <TD nowrap align=right>9601</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>11791</TD> <TD nowrap align=right>20433</TD> <TD nowrap align=right>22633</TD> <TD nowrap align=right>23366</TD> <TD nowrap align=right>19544</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2885'>2885</A></TD> <TD nowrap align=center>元大金</TD> <TD nowrap align=right>13635</TD> <TD nowrap align=right>29616</TD> <TD nowrap align=right>23122</TD> <TD nowrap align=right>20068</TD> <TD nowrap align=right>18083</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2886'>2886</A></TD> <TD nowrap align=center>兆豐金</TD> <TD nowrap align=right>13378</TD> <TD nowrap align=right>27412</TD> <TD nowrap align=right>19727</TD> <TD nowrap align=right>16591</TD> <TD nowrap align=right>16182</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新金</TD> <TD nowrap align=right>9991</TD> <TD nowrap align=right>12816</TD> <TD nowrap align=right>15407</TD> <TD nowrap align=right>14891</TD> <TD nowrap align=right>13670</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>11812</TD> <TD nowrap align=right>19633</TD> <TD nowrap align=right>19561</TD> <TD nowrap align=right>16342</TD> <TD nowrap align=right>16682</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2891'>2891</A></TD> <TD nowrap align=center>中信金</TD> <TD nowrap align=right>18868</TD> <TD nowrap align=right>34375</TD> <TD nowrap align=right>40892</TD> <TD nowrap align=right>40368</TD> <TD nowrap align=right>40940</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2892'>2892</A></TD> <TD nowrap align=center>第一金</TD> <TD nowrap align=right>10318</TD> <TD nowrap align=right>11776</TD> <TD nowrap align=right>13011</TD> <TD nowrap align=right>13208</TD> <TD nowrap align=right>12507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>3443</TD> <TD nowrap align=right>4403</TD> <TD nowrap align=right>6910</TD> <TD nowrap align=right>5000</TD> <TD nowrap align=right>5036</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>111</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9918'>9918</A></TD> <TD nowrap align=center>欣天然</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>10</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1113</TD> <TD nowrap align=right>2474</TD> <TD nowrap align=right>2627</TD> <TD nowrap align=right>2426</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9931'>9931</A></TD> <TD nowrap align=center>欣高</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>623</TD> <TD nowrap align=right>1891</TD> <TD nowrap align=right>1156</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>1077</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>408</TD> <TD nowrap align=right>335</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6666'>6666</A></TD> <TD nowrap align=center>羅麗芬-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>28</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1201</cite>到<cite>1286</cite>筆／共有<cite>1286</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-26&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=12¶m=2024-04-26&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=9¶m=2024-04-26&datetype=&market=TSE">9</a><a href="a_technical14.aspx?pi=10¶m=2024-04-26&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2024-04-26&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2024-04-26&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2024-04-26&datetype=&market=TSE">13</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股